Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
44.9 CNY | +0.07% | +3.34% | +17.63% |
5-Tages-Kurse
Schlusskurs Shanghai S.E.26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|
Kurs | 43.45 ¥ | 44.87 ¥ | 44.9 ¥ |
Volumen | 1 124 995 | 1 739 364 | 1 249 725 |
Veränderung | +∞% | +3.27% | +0.07% |
Eröffnung | 43.95 | 43.43 | 44.65 |
Hoch | 44.19 | 44.94 | 46.16 |
Tief | 43.30 | 43.00 | 44.50 |
Performance
1 Tag | +0.07% | ||
1 Woche | +3.34% | ||
1 Monat | +13.36% | ||
3 Monate | +33.12% | ||
6 Monate | +12.53% | ||
Laufendes Jahr | +17.63% | ||
1 Jahr | -14.59% | ||
3 Jahre | -48.76% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sanitäre Produkte
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.07% | +3.34% | +17.63% | -14.59% | 960 Mio. | ||
-0.99% | +1.04% | -8.12% | -15.89% | 18.04 Mrd. | ||
-0.55% | +1.70% | -7.40% | -22.70% | 4.02 Mrd. | ||
-.--% | -.--% | +3.08% | +17.25% | 3.61 Mrd. | ||
-0.86% | +6.86% | +2.32% | +44.27% | 2.62 Mrd. | ||
+0.34% | +2.89% | -11.10% | -24.53% | 1.61 Mrd. | ||
+2.27% | +1.55% | +42.48% | +17.65% | 1.28 Mrd. | ||
-2.47% | -3.81% | +19.66% | +12.97% | 795 Mio. | ||
+0.54% | +4.32% | +30.90% | +40.51% | 459 Mio. | ||
-0.80% | +3.61% | -19.28% | -18.91% | 384 Mio. | ||
+2.63% | +4.63% | -8.37% | -3.60% | 367 Mio. | ||
-.--% | +3.70% | -23.12% | -13.49% | 341 Mio. | ||
-0.64% | +1.12% | +3.63% | +8.79% | 325 Mio. | ||
+2.86% | +4.86% | -19.04% | -25.67% | 324 Mio. | ||
-0.15% | +1.12% | -21.31% | -21.49% | 305 Mio. | ||
-0.42% | -0.28% | -1.29% | -7.48% | 264 Mio. | ||
Durchschnitt | +0.11% | +3.61% | +0.04% | -1.68% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.54% | +2.18% | -2.97% | -6.42% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +17.63% | ||
2023 | -26.41% | ||
2022 | -5.67% | ||
2021 | -56.94% | ||
2020 | +112.27% |
- Börse
- Aktien
- 605009 Aktie
- Kurse Hangzhou Haoyue Personal Care Co., Ltd