Kurse Hangzhou Turbine Power Group Co., Ltd.
Aktien
200771
CNE000000VS4
200771
Schweres Elektrisches Zubehört
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
7.08 HKD | +2.02% | +5.20% | -1.94% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | |
---|---|---|---|---|---|
Kurs | 6.8 $ | 6.92 $ | 6.84 $ | 6.94 $ | 7.08 $ |
Volumen | 160 836 | 162 124 | 115 090 | 236 032 | 517 375 |
Veränderung | +1.04% | +1.76% | -1.16% | +1.46% | +2.02% |
Eröffnung | 6.79 | 6.82 | 6.90 | 6.86 | 6.95 |
Hoch | 6.83 | 6.92 | 6.91 | 6.94 | 7.14 |
Tief | 6.73 | 6.80 | 6.82 | 6.82 | 6.95 |
Performance
1 Tag | +2.02% | ||
1 Woche | +5.20% | ||
Aktueller Monat | +0.85% | ||
1 Monat | +0.85% | ||
3 Monate | +1.87% | ||
6 Monate | -5.22% | ||
Laufendes Jahr | -1.94% | ||
1 Jahr | -23.25% | ||
3 Jahre | -8.19% | ||
5 Jahre | +43.81% | ||
10 Jahre | +38.06% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Herstellung von Turbinen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.02% | +5.20% | -1.94% | -23.25% | 1.06 Mrd. | ||
+1.88% | +8.40% | +45.77% | +245.80% | 11.55 Mrd. | ||
-5.30% | -3.11% | +14.16% | +20.87% | 6.22 Mrd. | ||
-0.64% | +0.91% | +26.32% | +53.43% | 2.05 Mrd. | ||
+0.79% | +7.14% | +23.19% | -27.35% | 723 Mio. | ||
+1.18% | +9.89% | -16.93% | -11.36% | 442 Mio. | ||
+2.27% | +7.59% | -25.64% | - | 259 Mio. | ||
+22.19% | -7.72% | -35.53% | +46.27% | 128 Mio. | ||
-3.42% | -9.40% | -16.37% | -22.77% | 91.08 Mio. | ||
Durchschnitt | +2.33% | +0.05% | +1.45% | +35.20% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.27% | +4.23% | +29.53% | +136.20% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -1.94% | ||
2023 | -10.68% | ||
2022 | -22.06% | ||
2021 | +41.19% | ||
2020 | +40.44% | ||
2019 | +42.16% | ||
2018 | -28.25% | ||
2017 | -5.44% | ||
2016 | -47.09% | ||
2015 | +93.35% | ||
2014 | -25.09% | ||
2013 | +5.95% | ||
2012 | +52.30% | ||
2011 | -33.67% | ||
2010 | +20.42% | ||
2009 | +160.03% | ||
2008 | -64.95% | ||
2007 | +86.58% | ||
2006 | +107.00% | ||
2005 | -2.46% | ||
2004 | +38.57% | ||
2003 | +49.39% | ||
2002 | -30.47% | ||
2001 | +87.38% | ||
2000 | -13.15% | ||
1999 | +67.43% | ||
1998 | -1.80% |
- Börse
- Aktien
- 200771 Aktie
- Kurse Hangzhou Turbine Power Group Co., Ltd.