Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
20.18 CNY | +7.06% | +1.15% | -15.64% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | 20.05.2024 | |
---|---|---|---|---|---|
Kurs | 19.16 ¥ | 18.81 ¥ | 18.69 ¥ | 18.85 ¥ | 20.18 ¥ |
Volumen | 2 666 798 | 1 735 917 | 1 740 726 | 1 194 934 | 3 882 263 |
Veränderung | -3.96% | -1.83% | -0.64% | +0.86% | +7.06% |
Eröffnung | 19.75 | 19.24 | 19.00 | 18.72 | 19.05 |
Hoch | 19.99 | 19.42 | 19.10 | 18.92 | 20.45 |
Tief | 18.91 | 18.80 | 18.51 | 18.43 | 19.05 |
Performance
1 Tag | +7.06% | ||
1 Woche | +1.15% | ||
Aktueller Monat | +16.31% | ||
1 Monat | +6.10% | ||
3 Monate | +37.19% | ||
6 Monate | -22.05% | ||
Laufendes Jahr | -15.64% | ||
1 Jahr | -21.05% | ||
3 Jahre | -19.83% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Stahl - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+7.06% | +1.15% | -15.64% | -21.05% | 261 Mio. | ||
-0.69% | -1.62% | -1.79% | +23.26% | 41.27 Mrd. | ||
0.00% | +2.47% | +20.36% | +60.44% | 25.16 Mrd. | ||
+0.75% | +0.50% | -19.72% | +10.01% | 22.32 Mrd. | ||
-0.41% | +0.92% | -5.86% | -2.66% | 21.62 Mrd. | ||
-0.63% | -1.31% | +12.68% | +37.11% | 21.04 Mrd. | ||
+1.94% | +1.06% | +6.70% | +30.90% | 9.37 Mrd. | ||
+1.35% | +7.70% | +36.80% | +105.90% | 8.39 Mrd. | ||
+1.14% | +0.06% | -13.27% | +18.62% | 8.33 Mrd. | ||
+2.34% | -3.21% | -24.46% | +68.42% | 8.07 Mrd. | ||
-0.33% | -0.16% | -2.63% | -7.79% | 7.7 Mrd. | ||
-0.29% | -.--% | -.--% | -.--% | 7.56 Mrd. | ||
+1.27% | +5.96% | +14.49% | +46.79% | 7.22 Mrd. | ||
-1.44% | -1.05% | +13.45% | +25.99% | 6.66 Mrd. | ||
-0.57% | -0.82% | -17.53% | -9.73% | 5.9 Mrd. | ||
-0.05% | +6.37% | +55.04% | +129.74% | 5.45 Mrd. | ||
Durchschnitt | +0.72% | +1.24% | +3.66% | +32.25% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.08% | +0.61% | +2.76% | +31.06% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -15.64% | ||
2023 | -0.83% | ||
2022 | -25.65% | ||
2021 | -11.07% |
- Börse
- Aktien
- 300930 Aktie
- Kurse Hangzhou Yitong New Material Co., LTD