Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
12’790 KRW | -2.44% | -0.62% | 0.00% |
5-Tages-Kurse
Schlusskurs Korea S.E.26.04.2024 | 29.04.2024 | 30.04.2024 | 02.05.2024 | 03.05.2024 | |
---|---|---|---|---|---|
Kurs | 12870 ₩ | 13160 ₩ | 13120 ₩ | 13110 ₩ | 12790 ₩ |
Volumen | 55 407 | 86 902 | 89 604 | 70 766 | 792 397 |
Veränderung | +∞% | +2.25% | -0.30% | -0.08% | -2.44% |
Eröffnung | 12,850.00 | 12,960.00 | 13,200.00 | 13,130.00 | 13,130.00 |
Hoch | 12,920.00 | 13,160.00 | 13,270.00 | 13,190.00 | 13,130.00 |
Tief | 12,640.00 | 12,770.00 | 13,020.00 | 12,930.00 | 12,790.00 |
Performance
1 Tag | -2.44% | ||
1 Woche | -0.62% | ||
Aktueller Monat | -2.52% | ||
1 Monat | +3.90% | ||
3 Monate | +1.11% | ||
6 Monate | +3.81% | ||
1 Jahr | +3.81% | ||
3 Jahre | -11.79% | ||
5 Jahre | -13.29% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Zement und Betonherstellung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.44% | -0.62% | 0.00% | +3.81% | 654 Mio. | ||
+0.75% | -1.14% | +18.45% | +30.25% | 48.57 Mrd. | ||
-0.96% | -0.43% | +3.10% | -24.70% | 15.76 Mrd. | ||
+1.91% | +0.41% | -3.34% | +59.99% | 15.37 Mrd. | ||
+3.70% | +6.65% | -10.14% | +5.02% | 11.14 Mrd. | ||
+1.63% | +1.72% | +28.73% | +63.12% | 9 Mrd. | ||
0.00% | 0.00% | +105.28% | +143.22% | 7.97 Mrd. | ||
-8.00% | -3.30% | -3.59% | -25.29% | 7.71 Mrd. | ||
+0.31% | +1.89% | -7.03% | -17.56% | 7.56 Mrd. | ||
0.00% | +1.00% | +24.84% | +48.83% | 6.86 Mrd. | ||
+0.08% | -0.07% | +14.48% | +43.45% | 5.7 Mrd. | ||
+0.34% | +2.81% | +6.03% | -0.68% | 4.83 Mrd. | ||
-0.99% | +0.50% | +4.17% | +37.93% | 4.64 Mrd. | ||
+0.28% | -0.20% | -21.06% | -10.77% | 4.04 Mrd. | ||
+2.70% | +0.93% | -0.55% | +38.21% | 3.87 Mrd. | ||
-0.11% | -0.13% | +0.04% | +25.04% | 3.78 Mrd. | ||
Durchschnitt | -0.06% | +0.85% | +9.96% | +26.24% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.32% | +0.67% | +12.78% | +27.93% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | 0.00% | ||
2023 | +9.79% | ||
2022 | -44.52% | ||
2021 | +100.00% | ||
2020 | +12.42% | ||
2019 | -20.51% | ||
2018 | -1.26% |
- Börse
- Aktien
- A300720 Aktie
- Kurse Hanil Cement Co., Ltd.