Kurse HanJung Natural Connectivity System.co.,Ltd
Aktien
A107640
KR7107640005
A107640
Auto / Truck - Teile
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
36’300 KRW | -6.80% |
|
-34.00% | +101.78% |
5-Tages-Kurse
Schlusskurs Korea S.E.24.06.2024 | 25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|---|
Kurs | 34000 ₩ | 44200 ₩ | 45250 ₩ | 38950 ₩ | 36300 ₩ |
Volumen | 16 092 920 | 5 678 860 | 6 481 865 | 1 326 413 | 1 456 700 |
Veränderung | -38.18% | +30.00% | +2.38% | -13.92% | -6.80% |
Eröffnung | 45,550.00 | 36,150.00 | 45,400.00 | 42,950.00 | 37,900.00 |
Hoch | 52,000.00 | 44,200.00 | 46,950.00 | 43,950.00 | 39,200.00 |
Tief | 33,350.00 | 36,100.00 | 40,250.00 | 38,950.00 | 35,150.00 |
Performance
1 Tag | -6.80% | ||
1 Woche | -34.00% | ||
Aktueller Monat | -15.19% | ||
1 Monat | -10.81% | ||
3 Monate | +17.48% | ||
6 Monate | +101.78% | ||
Laufendes Jahr | +101.78% | ||
1 Jahr | +193.21% | ||
3 Jahre | +390.54% | ||
5 Jahre | +998.34% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 33350](/images/extremecours_fleche.png)
![Kursextrem 33350](/images/extremecours_fleche.png)
![Kursextrem 17010](/images/extremecours_fleche.png)
![Kursextrem 11800](/images/extremecours_fleche.png)
![Kursextrem 6990](/images/extremecours_fleche.png)
![Kursextrem 1900](/images/extremecours_fleche.png)
![Kursextrem 676](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Auto-, Lastwagen- und Motorradteile - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-6.80% | -34.00% | +101.78% | +193.21% | 188 Mio. | ||
-0.02% | +3.03% | +17.44% | +5.09% | 45.2 Mrd. | ||
+2.09% | -6.37% | -21.51% | -30.39% | 19.16 Mrd. | ||
+0.54% | +10.83% | +14.57% | +29.24% | 18.68 Mrd. | ||
+0.95% | +6.04% | +28.11% | +37.21% | 16.73 Mrd. | ||
+0.40% | +5.89% | +6.12% | +8.87% | 16.31 Mrd. | ||
-4.11% | +1.41% | +86.57% | +121.82% | 15.47 Mrd. | ||
-2.69% | +4.31% | +53.36% | +81.88% | 12.04 Mrd. | ||
+0.46% | -0.67% | +39.38% | +44.61% | 12.13 Mrd. | ||
+0.68% | -0.90% | -26.76% | -21.81% | 12.04 Mrd. | ||
-0.34% | -4.31% | -31.23% | -22.46% | 11.34 Mrd. | ||
+0.59% | +0.83% | +3.64% | +20.25% | 10.18 Mrd. | ||
+1.32% | +6.93% | +20.26% | +35.33% | 9.88 Mrd. | ||
0.00% | +0.81% | +6.28% | +19.79% | 8.78 Mrd. | ||
+0.66% | -1.16% | -2.90% | +26.68% | 8.57 Mrd. | ||
-0.13% | -8.81% | -27.06% | -29.30% | 8.58 Mrd. | ||
Durchschnitt | -0.40% | +1.60% | +16.75% | +32.50% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.04% | +1.87% | +13.57% | +20.41% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +101.78% | ||
2023 | +76.37% | ||
2022 | +5.92% | ||
2021 | +100.63% | ||
2020 | +2.13% | ||
2019 | +58.25% | ||
2018 | -40.36% | ||
2017 | +75.66% |
- Börse
- Aktien
- A107640 Aktie
- Kurse HanJung Natural Connectivity System.co.,Ltd