Kurse Hannon Armstrong Sustainable Infrastructure Capital, Inc. Deutsche Boerse AG
Aktien
A1T9C5
US41068X1000
6HA
Gewerbliche REITs
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
28.14 EUR | -1.64% |
|
-3.56% | +11.76% |
5-Tages-Kurse
verzögerte Kurse Deutsche Boerse AG18.06.2024 | 19.06.2024 | 20.06.2024 | 21.06.2024 | |
---|---|---|---|---|
Kurs | 28.57 € | 28.58 € | 28.61 € | 28.14 € |
Veränderung | -0.10% | +0.04% | +0.10% | -1.64% |
Performance
1 Tag | -1.64% | ||
1 Woche | -3.56% | ||
Aktueller Monat | -6.45% | ||
1 Monat | -2.70% | ||
3 Monate | +18.83% | ||
6 Monate | +14.48% | ||
Laufendes Jahr | +11.76% | ||
1 Jahr | +19.64% | ||
3 Jahre | -38.13% | ||
5 Jahre | +16.91% | ||
10 Jahre | +168.18% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 28.14](/images/extremecours_fleche.png)
![Kursextrem 28.14](/images/extremecours_fleche.png)
![Kursextrem 20.24](/images/extremecours_fleche.png)
![Kursextrem 13.42](/images/extremecours_fleche.png)
![Kursextrem 13.42](/images/extremecours_fleche.png)
![Kursextrem 13.42](/images/extremecours_fleche.png)
![Kursextrem 9.874](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Sonstige gewerbliche REITs
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.64% | -3.56% | +11.76% | +19.64% | 3.45 Mrd. | ||
+0.26% | -0.41% | -7.44% | -10.84% | 46.28 Mrd. | ||
+1.06% | +0.21% | -8.05% | +2.96% | 20.38 Mrd. | ||
-0.89% | -1.76% | +0.74% | +21.76% | 15.23 Mrd. | ||
-0.76% | +1.35% | +9.80% | +58.29% | 10.94 Mrd. | ||
+0.52% | 0.00% | -5.83% | -2.02% | 9.64 Mrd. | ||
+0.34% | -0.93% | -2.72% | +8.53% | 8.32 Mrd. | ||
-0.39% | -1.56% | -16.50% | -8.00% | 8.21 Mrd. | ||
-0.16% | +0.86% | +4.38% | +16.19% | 7.86 Mrd. | ||
-1.12% | +2.14% | -6.04% | +3.62% | 5.41 Mrd. | ||
-1.86% | -0.57% | +4.77% | +35.82% | 5.27 Mrd. | ||
+0.35% | +1.49% | -8.64% | +66.62% | 4.92 Mrd. | ||
+0.83% | 0.00% | -22.29% | -26.95% | 4.73 Mrd. | ||
-1.68% | -1.11% | -27.31% | -12.83% | 4.64 Mrd. | ||
-0.47% | -0.93% | -14.74% | -4.89% | 4.48 Mrd. | ||
+0.66% | +1.00% | -10.40% | -5.88% | 3.99 Mrd. | ||
Durchschnitt | -0.31% | +0.04% | -6.16% | +10.13% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.05% | -0.16% | -5.61% | +6.18% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +11.76% | ||
2023 | -9.10% | ||
2022 | -40.43% | ||
2021 | -7.26% | ||
2020 | +71.71% | ||
2019 | +75.16% | ||
2018 | -16.64% | ||
2017 | +11.71% | ||
2016 | +3.40% | ||
2015 | +47.14% | ||
2014 | +17.39% | ||
2013 | +17.53% |
- Börse
- Aktien
- A1T9C5 Aktie
- A1T9C5 Aktie
- Kurse Hannon Armstrong Sustainable Infrastructure Capital, Inc.