Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
7’000 VND | 0.00% | -2.78% | +1.45% |
5-Tages-Kurse
Schlusskurs HANOI S.E.03.05.2024 | 06.05.2024 | 07.05.2024 | 08.05.2024 | Heute | 09.05.2024 | |
---|---|---|---|---|---|---|
Kurs | 7000 ₫ | 7000 ₫ | 7000 ₫ | 7000 ₫ | 7000 ₫ | 7’000 ₫ |
Volumen | 1 157 | 206 | 347 | 399 | 300 | 300 |
Veränderung | +2.94% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Eröffnung | 7,300.00 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 7’000 |
Hoch | 7,300.00 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 7’000 |
Tief | 6,700.00 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 7’000 |
Performance
1 Woche | -2.78% | ||
Aktueller Monat | -2.78% | ||
3 Monate | -2.78% | ||
6 Monate | +1.45% | ||
Laufendes Jahr | +1.45% | ||
1 Jahr | -5.41% | ||
3 Jahre | -14.63% | ||
5 Jahre | -23.91% | ||
10 Jahre | +114.38% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Diversifizierter Handel und Vertrieb
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | -2.78% | +1.45% | -5.41% | 34.85 Mio. | ||
+1.85% | +2.95% | +46.87% | +84.69% | 73.54 Mrd. | ||
+0.69% | +0.21% | +23.91% | +55.52% | 65.64 Mrd. | ||
-3.26% | -9.41% | -2.89% | +46.57% | 39.06 Mrd. | ||
-0.50% | +0.95% | +35.21% | +67.70% | 32.83 Mrd. | ||
+1.88% | +2.93% | +31.52% | +53.13% | 30.93 Mrd. | ||
-1.21% | -0.81% | +16.86% | +68.27% | 22.23 Mrd. | ||
-2.50% | -1.13% | +14.59% | +33.94% | 18.2 Mrd. | ||
+0.51% | +2.85% | -0.50% | +0.54% | 13.25 Mrd. | ||
-0.57% | -2.45% | +31.05% | +47.75% | 5.86 Mrd. | ||
-1.60% | -0.43% | -26.12% | +65.23% | 5.84 Mrd. | ||
+0.36% | +0.45% | +0.09% | +5.71% | 5.8 Mrd. | ||
+1.40% | +2.21% | +5.61% | -9.52% | 4.17 Mrd. | ||
+0.43% | -0.43% | -6.92% | -18.34% | 2.75 Mrd. | ||
+3.48% | +4.74% | +10.90% | -19.56% | 2.28 Mrd. | ||
+3.93% | +5.39% | -22.13% | - | 1.97 Mrd. | ||
Durchschnitt | +0.31% | +0.40% | +9.97% | +31.75% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.13% | -0.12% | +23.69% | +56.63% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +1.45% | ||
2023 | -8.00% | ||
2022 | -53.42% | ||
2021 | +89.41% | ||
2020 | -6.59% | ||
2019 | -7.14% | ||
2018 | +6.08% | ||
2017 | -12.20% | ||
2016 | -10.77% | ||
2015 | +233.33% | ||
2014 | +18.18% | ||
2013 | +175.00% | ||
2012 | -67.57% | ||
2011 | -83.84% | ||
2010 | +29.38% | ||
2009 | +14.19% |