Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
17’000 VND | -6.59% | -9.09% | -7.61% |
17.05. | Hanoi Plastics Joint Stock Company billigt Änderungen im Vorstand | CI |
17.05. | Hanoi Plastics Joint Stock Company beschließt Dividende für das Jahr 2023 | CI |
5-Tages-Kurse
Schlusskurs Ho Chi Minh S.E.24.06.2024 | 25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|---|
Kurs | 18600 ₫ | 18750 ₫ | 18700 ₫ | 18200 ₫ | 17000 ₫ |
Volumen | 953 400 | 249 400 | 590 600 | 196 800 | 732 900 |
Veränderung | -0.53% | +0.81% | -0.27% | -2.67% | -6.59% |
Eröffnung | 18,700.00 | 18,600.00 | 18,900.00 | 18,350.00 | 18,200.00 |
Hoch | 20,000.00 | 18,850.00 | 19,050.00 | 18,350.00 | 18,200.00 |
Tief | 18,400.00 | 18,550.00 | 18,600.00 | 17,950.00 | 16,950.00 |
Performance
1 Tag | -6.59% | ||
1 Woche | -9.09% | ||
1 Monat | -13.04% | ||
3 Monate | -5.82% | ||
6 Monate | -7.61% | ||
Laufendes Jahr | -7.61% | ||
1 Jahr | +12.96% | ||
3 Jahre | -70.12% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Kunststoffe
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-6.59% | -9.09% | -7.61% | +12.96% | 48.68 Mio. | ||
+0.17% | -1.74% | -3.26% | -0.39% | 37.31 Mrd. | ||
+0.44% | -2.81% | -30.76% | -48.20% | 19.04 Mrd. | ||
+0.88% | -4.49% | -27.40% | -32.91% | 11.27 Mrd. | ||
+0.74% | +6.95% | +4.02% | +15.17% | 11.08 Mrd. | ||
+3.51% | +1.56% | +31.10% | +86.26% | 9.08 Mrd. | ||
+1.51% | -3.82% | -19.10% | -24.89% | 9.07 Mrd. | ||
-2.13% | -7.75% | -15.20% | -44.66% | 5.27 Mrd. | ||
-1.56% | -8.53% | -44.30% | -67.15% | 4.21 Mrd. | ||
+2.41% | -0.26% | -25.13% | -25.81% | 3.54 Mrd. | ||
+1.49% | +2.16% | +28.84% | +57.52% | 2.72 Mrd. | ||
-2.00% | -7.70% | -32.14% | -30.78% | 2.67 Mrd. | ||
+1.85% | -1.32% | +14.97% | +20.30% | 2.64 Mrd. | ||
-0.90% | -3.36% | -17.27% | -24.28% | 2.43 Mrd. | ||
+1.30% | -3.10% | -9.34% | -6.67% | 2.36 Mrd. | ||
+1.59% | -1.54% | +19.38% | +44.84% | 1.68 Mrd. | ||
Durchschnitt | +0.16% | -1.70% | -8.32% | -4.29% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.61% | -1.19% | -9.79% | -8.51% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -7.61% | ||
2023 | +40.46% | ||
2022 | -67.25% | ||
2021 | -29.58% | ||
2020 | +26.22% | ||
2019 | -.--% |