Kurse Hap Seng Plantations Holdings
Aktien
HSPLANT
MYL5138OO002
HSPLANT
Landwirtschaft und Fischfang
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.84 MYR | +0.55% | -0.54% | +6.98% |
5-Tages-Kurse
Schlusskurs BURSA MALAYSIA02.05.2024 | 03.05.2024 | 06.05.2024 | 07.05.2024 | 08.05.2024 | |
---|---|---|---|---|---|
Kurs | 1.84 RM | 1.84 RM | 1.84 RM | 1.83 RM | 1.84 RM |
Volumen | 26 800 | 109 300 | 210 500 | 129 400 | 75 100 |
Veränderung | -0.54% | 0.00% | 0.00% | -0.54% | +0.55% |
Eröffnung | 1.84 | 1.85 | 1.84 | 1.84 | 1.83 |
Hoch | 1.85 | 1.86 | 1.85 | 1.86 | 1.85 |
Tief | 1.84 | 1.84 | 1.83 | 1.83 | 1.83 |
Performance
1 Tag | +0.55% | ||
1 Woche | -0.54% | ||
Aktueller Monat | -0.54% | ||
1 Monat | -4.17% | ||
3 Monate | +2.22% | ||
6 Monate | +2.22% | ||
Laufendes Jahr | +6.98% | ||
1 Jahr | +0.55% | ||
3 Jahre | -6.12% | ||
5 Jahre | +10.18% | ||
10 Jahre | -33.81% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Fischerei & Landwirtschaft - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.55% | -0.54% | +6.98% | +0.55% | 309 Mio. | ||
+0.46% | +2.80% | +15.59% | +14.98% | 3.37 Mrd. | ||
+3.60% | -2.25% | -0.85% | +3.96% | 1.63 Mrd. | ||
-.--% | -97.38% | -95.58% | -87.99% | 1.61 Mrd. | ||
+4.04% | +7.57% | +5.00% | +33.02% | 1.3 Mrd. | ||
+0.06% | -.--% | -.--% | -.--% | 1.22 Mrd. | ||
+1.27% | +3.92% | -8.74% | -22.33% | 1.21 Mrd. | ||
+0.44% | +0.55% | -11.54% | -19.65% | 1.21 Mrd. | ||
0.00% | 0.00% | 0.00% | +6.43% | 1.2 Mrd. | ||
+0.40% | +2.55% | +1.63% | +2.71% | 1.18 Mrd. | ||
-0.86% | -6.91% | -8.08% | -12.19% | 1.17 Mrd. | ||
+0.66% | +0.66% | +7.39% | +1.84% | 1.15 Mrd. | ||
0.00% | +2.72% | -4.56% | +0.80% | 1.06 Mrd. | ||
+0.73% | 0.00% | 0.00% | -4.83% | 1.05 Mrd. | ||
+3.83% | +3.37% | +17.11% | +24.70% | 1.03 Mrd. | ||
+0.45% | +4.20% | +2.76% | -1.00% | 957 Mio. | ||
Durchschnitt | +0.98% | -5.45% | -4.55% | -3.69% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.98% | -7.01% | -4.97% | -3.58% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +6.98% | ||
2023 | -11.34% | ||
2022 | -1.52% | ||
2021 | +9.44% | ||
2020 | -15.49% | ||
2019 | +29.88% | ||
2018 | -35.69% | ||
2017 | +1.19% | ||
2016 | +5.00% | ||
2015 | -4.38% | ||
2014 | -6.34% | ||
2013 | -4.96% | ||
2012 | +2.17% | ||
2011 | -17.61% | ||
2010 | +45.65% | ||
2009 | +44.65% | ||
2008 | -50.00% | ||
2007 | +3.92% |
- Börse
- Aktien
- HSPLANT Aktie
- Kurse Hap Seng Plantations Holdings