Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
687 JPY | 0.00% | -0.43% | -7.66% |
09.02. | Harada Industry Co. Ltd. gibt Extra-Dividendenprognose für das Geschäftsjahr 2023 | CI |
09.02. | Harada Industry Co. Ltd. gibt Dividendenprognose für das Geschäftsjahr 2023 ab | CI |
5-Tages-Kurse
verzögerte Kurse Japan Exchange30.04.2024 | 01.05.2024 | 02.05.2024 | 07.05.2024 | 08.05.2024 | |
---|---|---|---|---|---|
Kurs | 691 ¥ | 690 ¥ | 687 ¥ | 687 ¥ | 687 ¥ |
Volumen | 27 900 | 24 300 | 20 000 | 30 200 | 2 800 |
Veränderung | +∞% | -0.14% | -0.43% | 0.00% | 0.00% |
Eröffnung | 692.00 | 690.00 | 691.00 | 690.00 | 687 |
Hoch | 692.00 | 692.00 | 691.00 | 690.00 | 687 |
Tief | 689.00 | 689.00 | 687.00 | 686.00 | 687 |
Performance
1 Woche | -0.43% | ||
Aktueller Monat | -0.58% | ||
1 Monat | -3.51% | ||
3 Monate | -8.89% | ||
6 Monate | -14.23% | ||
Laufendes Jahr | -7.66% | ||
1 Jahr | -15.60% | ||
3 Jahre | -24.00% | ||
5 Jahre | -15.60% | ||
10 Jahre | +149.82% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Auto-, Lastwagen- und Motorradteile - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | -0.43% | -7.66% | -15.60% | 97.05 Mio. | ||
-0.62% | +0.30% | +24.66% | +31.46% | 50.69 Mrd. | ||
-1.66% | +16.90% | -7.49% | -11.15% | 22.96 Mrd. | ||
+0.12% | +1.86% | +25.77% | +23.49% | 20.15 Mrd. | ||
+0.87% | +2.31% | +36.35% | +53.46% | 17.73 Mrd. | ||
+1.11% | 0.00% | -3.59% | +4.82% | 15.1 Mrd. | ||
+1.89% | +4.60% | -17.26% | -0.62% | 13.46 Mrd. | ||
+0.47% | -2.81% | -18.32% | -11.54% | 13.39 Mrd. | ||
-0.82% | -0.10% | +34.50% | +39.19% | 12.17 Mrd. | ||
-1.35% | +0.82% | +33.38% | +53.00% | 10.6 Mrd. | ||
-1.88% | -4.38% | +22.94% | +66.47% | 10.37 Mrd. | ||
+1.37% | +1.29% | -13.31% | +27.77% | 10.14 Mrd. | ||
-1.56% | -2.27% | +15.14% | +44.53% | 10.1 Mrd. | ||
+0.09% | +3.48% | +12.50% | +44.85% | 10.08 Mrd. | ||
+0.84% | +2.43% | +2.06% | +17.11% | 10 Mrd. | ||
-0.29% | +6.93% | +12.99% | +51.59% | 9.3 Mrd. | ||
Durchschnitt | -0.08% | +1.51% | +9.54% | +26.18% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.18% | +1.37% | +12.72% | +26.36% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
02:01:21 | 687 | 400 | 2 800 |
02:01:21 | 687 | 100 | 2 400 |
02:00:00 | 687 | 500 | 2 300 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -7.66% | ||
2023 | -11.22% | ||
2022 | -15.69% | ||
2021 | +16.12% | ||
2020 | -16.89% | ||
2019 | +39.57% | ||
2018 | -10.00% | ||
2017 | +65.99% | ||
2016 | +134.12% | ||
2015 | -37.20% | ||
2014 | +2.44% | ||
2013 | +77.30% | ||
2012 | +25.85% | ||
2011 | -17.88% | ||
2010 | +58.41% | ||
2009 | +8.65% | ||
2008 | -64.01% | ||
2007 | -28.99% | ||
2006 | -17.36% | ||
2005 | +61.48% | ||
2004 | -18.88% | ||
2003 | +135.00% | ||
2002 | +23.08% | ||
2001 | -8.77% | ||
2000 | -44.12% | ||
1999 | +13.08% | ||
1998 | -30.83% | ||
1997 | -58.99% | ||
1996 | -10.17% | ||
1995 | -12.81% |
- Börse
- Aktien
- 894850 Aktie
- Kurse Harada Industry Co., Ltd.