Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.38 MYR | 0.00% | +6.98% | +22.12% |
5-Tages-Kurse
Schlusskurs BURSA MALAYSIA30.04.2024 | 02.05.2024 | 03.05.2024 | 06.05.2024 | 07.05.2024 | |
---|---|---|---|---|---|
Kurs | 1.29 RM | 1.27 RM | 1.34 RM | 1.38 RM | 1.38 RM |
Volumen | 294 400 | 281 900 | 1 518 500 | 2 544 100 | 468 600 |
Veränderung | -0.77% | -1.55% | +5.51% | +2.99% | 0.00% |
Eröffnung | 1.30 | 1.29 | 1.28 | 1.34 | 1.37 |
Hoch | 1.30 | 1.29 | 1.34 | 1.41 | 1.39 |
Tief | 1.28 | 1.26 | 1.27 | 1.34 | 1.35 |
Performance
1 Woche | +6.98% | ||
Aktueller Monat | +6.98% | ||
1 Monat | +14.05% | ||
3 Monate | +10.40% | ||
6 Monate | +16.95% | ||
Laufendes Jahr | +22.12% | ||
1 Jahr | +15.97% | ||
3 Jahre | +44.50% | ||
5 Jahre | +94.37% | ||
10 Jahre | +67.74% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Seefracht und Logistik - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | +6.98% | +22.12% | +15.97% | 116 Mio. | ||
+0.84% | -3.77% | +7.63% | -25.56% | 27.23 Mrd. | ||
+0.75% | +4.50% | +36.05% | +13.02% | 25.67 Mrd. | ||
-0.27% | +0.05% | -16.72% | -16.27% | 22.84 Mrd. | ||
+4.07% | +3.61% | +2.49% | +42.09% | 12.8 Mrd. | ||
-0.10% | +0.63% | +5.36% | +48.72% | 11.17 Mrd. | ||
+1.36% | +2.98% | +8.82% | +106.70% | 9.91 Mrd. | ||
+0.50% | +7.09% | +10.92% | -25.37% | 10.16 Mrd. | ||
+1.65% | 0.00% | +3.66% | - | 8 Mrd. | ||
+3.20% | -0.32% | -19.31% | -21.20% | 8.03 Mrd. | ||
-2.67% | +5.33% | +40.80% | +39.97% | 6.69 Mrd. | ||
+3.75% | +0.57% | +2.34% | -14.22% | 5.66 Mrd. | ||
+2.01% | +0.20% | -7.64% | -14.62% | 4.4 Mrd. | ||
+0.30% | +3.94% | +2.22% | +66.04% | 3.83 Mrd. | ||
+2.43% | 0.00% | +8.76% | +8.76% | 3.29 Mrd. | ||
+2.91% | +5.39% | +52.15% | +73.89% | 2.97 Mrd. | ||
Durchschnitt | +1.06% | +0.76% | +9.98% | +19.86% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.00% | -1.85% | +8.37% | +10.37% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +22.12% | ||
2023 | +3.67% | ||
2022 | -12.10% | ||
2021 | +50.30% | ||
2020 | +37.50% | ||
2019 | -14.29% | ||
2018 | -12.50% | ||
2017 | -2.44% | ||
2016 | -38.64% | ||
2015 | +86.08% | ||
2014 | +83.72% | ||
2013 | -1.15% | ||
2012 | -3.87% | ||
2011 | -16.97% | ||
2010 | +48.30% | ||
2009 | +24.58% | ||
2008 | -21.85% | ||
2007 | +55.67% | ||
2006 | -16.38% | ||
2005 | -41.12% | ||
2004 | -52.18% |
- Börse
- Aktien
- HARBOUR Aktie
- Kurse Harbour-Link Group