Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
588.6 INR | -0.25% | -1.15% | -5.91% |
5-Tages-Kurse
Schlusskurs NSE India S.E.24.06.2024 | 25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|---|
Kurs | 599.8 ₹ | 584.4 ₹ | 593.3 ₹ | 590.05 ₹ | 588.6 ₹ |
Volumen | 98 634 | 75 355 | 68 686 | 106 789 | 43 273 |
Veränderung | +0.73% | -2.57% | +1.52% | -0.55% | -0.25% |
Eröffnung | 593.05 | 601.85 | 588.90 | 604.00 | 603.95 |
Hoch | 609.70 | 608.00 | 608.05 | 608.00 | 603.95 |
Tief | 587.75 | 582.00 | 580.55 | 585.05 | 584.55 |
Performance
1 Tag | -0.25% | ||
1 Woche | -1.15% | ||
Aktueller Monat | +10.84% | ||
1 Monat | +3.59% | ||
3 Monate | +29.88% | ||
6 Monate | -6.68% | ||
Laufendes Jahr | -5.91% | ||
1 Jahr | -10.68% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Stahl - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.25% | -1.15% | -5.91% | -10.68% | 219 Mio. | ||
+2.54% | +0.32% | -9.17% | -1.89% | 37.9 Mrd. | ||
-0.09% | -3.25% | +24.73% | +55.98% | 26.06 Mrd. | ||
-0.06% | +2.07% | +5.29% | +13.56% | 19.71 Mrd. | ||
+0.97% | -0.95% | -27.33% | -6.80% | 19.99 Mrd. | ||
+3.94% | +1.03% | +9.65% | +21.06% | 20.35 Mrd. | ||
+0.61% | -2.73% | -16.77% | -13.18% | 18.76 Mrd. | ||
+0.11% | +2.07% | +5.85% | +13.76% | 9.15 Mrd. | ||
+2.72% | +3.14% | -22.30% | +54.60% | 8.5 Mrd. | ||
-0.29% | -.--% | -.--% | -.--% | 7.98 Mrd. | ||
-1.91% | -2.58% | +11.38% | +17.03% | 7.11 Mrd. | ||
+2.60% | +3.99% | -24.63% | -6.10% | 7.32 Mrd. | ||
-4.98% | +3.61% | -7.17% | -11.88% | 6.69 Mrd. | ||
+2.80% | +1.05% | +9.89% | +5.59% | 6.32 Mrd. | ||
+2.35% | +10.19% | +54.77% | +102.74% | 5.44 Mrd. | ||
+5.26% | +0.17% | -23.79% | -24.10% | 5.44 Mrd. | ||
Durchschnitt | +1.02% | +0.81% | -0.97% | +13.10% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.24% | -0.07% | -1.53% | +13.28% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -5.91% | ||
2023 | +73.96% | ||
2022 | +55.67% |
- Börse
- Aktien
- HARIOMPIPE Aktie
- Kurse Hariom Pipe Industries Limited