Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
573.8 INR | +0.17% | +1.18% | -8.27% |
5-Tages-Kurse
Schlusskurs NSE India S.E.04.06.2024 | 05.06.2024 | 06.06.2024 | 07.06.2024 | 10.06.2024 | |
---|---|---|---|---|---|
Kurs | 524.9 ₹ | 556.9 ₹ | 566.45 ₹ | 572.85 ₹ | 573.8 ₹ |
Volumen | 156 365 | 59 742 | 80 640 | 187 756 | 85 798 |
Veränderung | -7.44% | +6.10% | +1.71% | +1.13% | +0.17% |
Eröffnung | 570.00 | 532.75 | 567.00 | 566.45 | 584.00 |
Hoch | 570.25 | 558.90 | 581.00 | 583.95 | 585.00 |
Tief | 505.00 | 524.25 | 558.05 | 566.45 | 571.65 |
Performance
1 Tag | +0.17% | ||
1 Woche | +1.18% | ||
Aktueller Monat | +8.05% | ||
1 Monat | +3.74% | ||
3 Monate | +16.14% | ||
6 Monate | -14.59% | ||
Laufendes Jahr | -8.27% | ||
1 Jahr | -12.50% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Stahl - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.17% | +1.18% | -8.27% | -12.50% | 198 Mio. | ||
-2.29% | -5.70% | -9.61% | +8.08% | 38.6 Mrd. | ||
+0.86% | +14.48% | +30.32% | +66.03% | 26.75 Mrd. | ||
-2.46% | +0.80% | -24.52% | -4.31% | 21.28 Mrd. | ||
-0.47% | -4.35% | -9.29% | -8.52% | 20.72 Mrd. | ||
-0.44% | -1.74% | +4.92% | +17.31% | 19.82 Mrd. | ||
-1.47% | -6.74% | +4.72% | +24.64% | 19.72 Mrd. | ||
-0.64% | -1.67% | +6.08% | +22.49% | 9.28 Mrd. | ||
-0.57% | -1.76% | -21.79% | +70.25% | 8.6 Mrd. | ||
-0.29% | -.--% | -.--% | -.--% | 7.73 Mrd. | ||
+0.41% | +13.63% | +22.27% | +80.96% | 7.56 Mrd. | ||
-0.95% | -8.80% | -23.36% | -2.19% | 7.51 Mrd. | ||
0.00% | +1.03% | +15.31% | +40.74% | 7.38 Mrd. | ||
-12.89% | -4.21% | -14.90% | -20.08% | 6.53 Mrd. | ||
-0.48% | -5.39% | +4.18% | +11.94% | 6.06 Mrd. | ||
-0.61% | -3.52% | -23.53% | -24.34% | 5.54 Mrd. | ||
Durchschnitt | -1.32% | -2.35% | -2.97% | +16.91% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.24% | -2.50% | -1.47% | +19.47% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -8.27% | ||
2023 | +73.96% | ||
2022 | +55.67% |
- Börse
- Aktien
- HARIOMPIPE Aktie
- Kurse Hariom Pipe Industries Limited