Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
8.43 INR | +1.69% |
|
-0.59% | -0.94% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.26.06.2024 | 27.06.2024 | 28.06.2024 | Heute | 01.07.2024 | |
---|---|---|---|---|---|
Kurs | 8.31 ₹ | 8.15 ₹ | 8.29 ₹ | 8.43 ₹ | 8.43 ₹ |
Volumen | 60 | 116 | 80 | 4 198 | 4 198 |
Veränderung | 0.00% | -1.93% | +1.72% | +1.69% | +1.69% |
Eröffnung | 8.31 | 8.15 | 8.15 | 8.43 | 8.43 |
Hoch | 8.31 | 8.15 | 8.29 | 8.43 | 8.43 |
Tief | 8.31 | 8.15 | 8.15 | 8.43 | 8.43 |
Performance
1 Tag | +1.69% | ||
1 Woche | -0.59% | ||
Aktueller Monat | +1.69% | ||
1 Monat | -8.86% | ||
3 Monate | -14.42% | ||
6 Monate | -0.94% | ||
Laufendes Jahr | -0.94% | ||
1 Jahr | +58.76% | ||
3 Jahre | +86.50% | ||
5 Jahre | +44.60% | ||
10 Jahre | -73.45% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 8.15](/images/extremecours_fleche.png)
![Kursextrem 8.15](/images/extremecours_fleche.png)
![Kursextrem 7.86](/images/extremecours_fleche.png)
![Kursextrem 4.4](/images/extremecours_fleche.png)
![Kursextrem 3.86](/images/extremecours_fleche.png)
![Kursextrem 3.71](/images/extremecours_fleche.png)
![Kursextrem 3.71](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Konsumentenkredite - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.69% | -0.59% | -0.94% | +58.76% | 1.08 Mio. | ||
+2.27% | +2.00% | -0.70% | +1.62% | 52.75 Mrd. | ||
-0.50% | +0.08% | -6.26% | +3.42% | 30.37 Mrd. | ||
-1.49% | -2.24% | +51.45% | - | 27.3 Mrd. | ||
+0.62% | +3.53% | +34.56% | +36.80% | 25.39 Mrd. | ||
+1.95% | +5.69% | +25.98% | +39.94% | 18.95 Mrd. | ||
+0.82% | +2.42% | +13.81% | +25.62% | 14.34 Mrd. | ||
-0.40% | +4.15% | +21.15% | +44.28% | 8.65 Mrd. | ||
-2.72% | -1.68% | -35.38% | -24.53% | 6.99 Mrd. | ||
+0.02% | +0.07% | +123.30% | +392.99% | 6.75 Mrd. | ||
-1.41% | -3.39% | +31.85% | +77.23% | 6.25 Mrd. | ||
-0.45% | -2.66% | -1.89% | +9.46% | 5.81 Mrd. | ||
-1.19% | -1.85% | +23.25% | +57.43% | 5.26 Mrd. | ||
-1.08% | -0.47% | -2.39% | +13.36% | 4.77 Mrd. | ||
+2.00% | +0.18% | +10.81% | -8.87% | 4.45 Mrd. | ||
-0.10% | +1.79% | +15.98% | +17.14% | 3.98 Mrd. | ||
Durchschnitt | +0.02% | +0.76% | +19.04% | +49.64% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.42% | +0.98% | +17.68% | +31.05% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
09:45:00 | 8.43 | 3 535 | 4 198 |
08:45:05 | 8.43 | 472 | 663 |
07:45:00 | 8.43 | 188 | 191 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -0.94% | ||
2023 | +101.66% | ||
2022 | -31.94% | ||
2021 | +18.55% | ||
2020 | -8.57% | ||
2019 | -9.92% | ||
2018 | -8.90% | ||
2017 | -29.24% | ||
2016 | -36.45% | ||
2015 | -26.19% | ||
2014 | -71.23% | ||
2013 | +8.96% | ||
2012 | +6.73% | ||
2011 | +81.71% | ||
2010 | +63.44% | ||
2009 | +432.04% | ||
2008 | -88.17% | ||
2007 | +421.89% | ||
2006 | +79.70% | ||
2005 | -21.20% |
- Börse
- Aktien
- HASTIFIN6 Aktie
- Kurse Hasti Finance Limited