Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
9.75 SGD | -0.10% | -0.20% | 0.00% |
5-Tages-Kurse
verzögerte Kurse Singapore S.E.24.06.2024 | 25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|---|
Kurs | 9.73 $ | 9.79 $ | 9.79 $ | 9.76 $ | 9.75 $ |
Volumen | 21 900 | 18 200 | 57 100 | 65 700 | 13 700 |
Veränderung | -0.41% | +0.62% | 0.00% | -0.31% | -0.10% |
Eröffnung | 9.77 | 9.71 | 9.78 | 9.79 | 9.74 |
Hoch | 9.77 | 9.79 | 9.81 | 9.80 | 9.8 |
Tief | 9.73 | 9.71 | 9.75 | 9.75 | 9.74 |
Performance
1 Tag | -0.10% | ||
1 Woche | -0.20% | ||
Aktueller Monat | -0.20% | ||
1 Monat | -1.61% | ||
3 Monate | +0.72% | ||
6 Monate | +0.21% | ||
1 Jahr | +5.75% | ||
3 Jahre | -26.75% | ||
5 Jahre | -30.95% | ||
10 Jahre | +14.04% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Generische Pharmazeutika
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.10% | -0.20% | 0.00% | +5.75% | 1.59 Mrd. | ||
+0.23% | +3.54% | +20.63% | +48.68% | 43.59 Mrd. | ||
+1.42% | +5.98% | +28.00% | +26.45% | 22.54 Mrd. | ||
-1.07% | -0.79% | +20.18% | - | 15.73 Mrd. | ||
+0.12% | -3.99% | +18.75% | +46.55% | 14.33 Mrd. | ||
+2.04% | -0.90% | +56.01% | +84.61% | 12.75 Mrd. | ||
-.--% | +0.14% | - | - | 6.79 Mrd. | ||
-0.92% | +2.64% | -12.70% | -17.38% | 6.48 Mrd. | ||
-.--% | -1.95% | - | - | 5.73 Mrd. | ||
+2.75% | -4.66% | +15.72% | +31.56% | 5.67 Mrd. | ||
-1.35% | +1.50% | +8.29% | +13.54% | 4.67 Mrd. | ||
-0.72% | -0.72% | +24.55% | +17.09% | 4.52 Mrd. | ||
-2.65% | -0.11% | -16.87% | -11.48% | 4.08 Mrd. | ||
-0.08% | -2.62% | +9.63% | +54.50% | 3.45 Mrd. | ||
-1.64% | +4.41% | +17.27% | +79.33% | 3.33 Mrd. | ||
-0.27% | +3.26% | +26.61% | +62.68% | 2.72 Mrd. | ||
Durchschnitt | -0.06% | +0.36% | +15.43% | +33.99% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.23% | +1.33% | +21.19% | +40.52% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:06:05 | 9.75 | 100 | 13 700 |
11:04:13 | 9.75 | 100 | 13 600 |
11:04:13 | 9.75 | 100 | 13 500 |
11:04:13 | 9.75 | 800 | 13 400 |
11:04:13 | 9.75 | 100 | 12 600 |
11:04:13 | 9.75 | 100 | 12 500 |
11:04:13 | 9.75 | 100 | 12 400 |
10:59:53 | 9.77 | 100 | 12 300 |
10:59:52 | 9.79 | 200 | 12 200 |
10:55:48 | 9.79 | 100 | 12 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +0.10% | ||
2023 | +1.77% | ||
2022 | -15.59% | ||
2021 | +6.07% | ||
2020 | -16.34% | ||
2019 | +6.41% | ||
2018 | +5.90% | ||
2017 | +24.86% | ||
2016 | +9.92% | ||
2015 | -2.93% | ||
2014 | +5.32% | ||
2013 | +32.43% | ||
2012 | +27.51% | ||
2011 | -14.03% | ||
2010 | +5.51% | ||
2009 | +60.06% | ||
2008 | -48.95% | ||
2007 | +0.14% | ||
2006 | +37.86% | ||
2005 | 0.00% | ||
2004 | +15.47% | ||
2003 | +36.81% | ||
2002 | -19.70% | ||
2001 | +12.15% | ||
2000 | +19.08% | ||
1999 | +64.32% | ||
1998 | -15.14% | ||
1997 | -31.45% | ||
1996 | +5.30% | ||
1995 | -5.03% | ||
1994 | -10.31% | ||
1993 | +62.50% | ||
1992 | -6.61% |
- Börse
- Aktien
- 862742 Aktie
- Kurse Haw Par Corporation Limited