HAWAIIAN ELECTRIC COMPANY, INC. Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 14.5 USD | -0.34% |
|
0.00% | 0.00% |
5-Tages-Kurse
verzögerte Kurse OTC Markets| 30.04.2024 | 01.05.2024 | 02.05.2024 | 03.05.2024 | |
|---|---|---|---|---|
| Kurs | 0 $ | 0 $ | 14.5 $ | 0 $ |
| Volumen | 55 | 4 | 190 | 80 |
| Veränderung | -100.00% | +-NaN% | +∞% | -100.00% |
| Eröffnung | 0.00 | 0.00 | 14.50 | 0.00 |
| Hoch | 0.00 | 0.00 | 14.50 | 0.00 |
| Tief | 0.00 | 0.00 | 14.50 | 0.00 |
Volumen
MärkteTagesvolumen
190
Geschätztes Tagesvolumen
190
Durchschn. Volumen 20 Tage
434
Tagesvolumen-Verhältnis
0.44
Durchschn. Volumen 20 Tage USD
6 293.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (USD)
0
Extremkurse
1 Woche
14.50
14.50
1 Monat
14.2314.75
3 Jahre
10.0030.00
5 Jahre
10.0030.00
10 Jahre
10.0030.00
Indikatoren
Gleitender Durchschnitt 5 Tage
14.50
Gleitender Durchschnitt 20 Tage
5.74
Gleitender Durchschnitt 50 Tage
7.98
Gleitender Durchschnitt 100 Tage
14.53
Kursdifferenz / (MMA5)
0.00%
Kursdifferenz / (MMA20)
-60.40%
Kursdifferenz / (MMA50)
-44.94%
Kursdifferenz / (MMA100)
+0.17%
RSI 9 Tage
55.95
RSI 14 Tage
53.84
Sektorenvergleich - Stromversorger - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| -0.34% | 0.00% | - | - | 0 | ||
| +1.87% | +6.29% | +15.48% | -6.96% | 144 Mrd. | ||
| +0.69% | +3.61% | +8.17% | +3.44% | 82.94 Mrd. | ||
| 0.00% | -0.30% | -2.49% | -1.32% | 78.45 Mrd. | ||
| +0.96% | +2.61% | +3.32% | +3.01% | 77.35 Mrd. | ||
| +0.13% | +1.96% | -7.13% | +2.48% | 68.38 Mrd. | ||
| +4.66% | +3.45% | +66.70% | +154.69% | 61.4 Mrd. | ||
| +0.40% | +3.92% | +9.09% | -2.50% | 46.7 Mrd. | ||
| +8.08% | +8.62% | - | - | 45.57 Mrd. | ||
| +0.47% | +1.88% | +9.36% | -7.82% | 43.08 Mrd. | ||
| +0.23% | +3.17% | -2.55% | +1.62% | 37.55 Mrd. | ||
| -1.27% | +0.24% | +4.21% | -11.62% | 37.4 Mrd. | ||
| -0.88% | +6.36% | +31.05% | +72.91% | 34.67 Mrd. | ||
| +0.33% | +2.83% | +5.05% | -2.53% | 33.04 Mrd. | ||
| +1.28% | 0.00% | -3.66% | -5.20% | 32.26 Mrd. | ||
| +0.86% | +0.54% | -12.37% | -20.80% | 30.14 Mrd. | ||
| Durchschnitt | +1.09% | +2.60% | +8.87% | +12.81% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +1.30% | +3.06% | +10.18% | +12.26% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Monatliche Veränderungen
Jährliche Veränderungen
| 2018 | -10.87% | ||
| 2017 | +15.00% | ||
| 2016 | 0.00% | ||
| 2015 | -2.44% | ||
| 2014 | +0.24% | ||
| 2013 | +0.25% | ||
| 2012 | +6.81% | ||
| 2011 | +15.76% | ||
| 2010 | +1.85% | ||
| 2009 | +1.25% | ||
| 2008 | -5.88% | ||
| 2007 | +13.33% | ||
| 2006 | -11.76% | ||
| 2005 | +13.33% | ||
| 2004 | +6.01% | ||
| 2003 | +4.81% | ||
| 2002 | +11.57% | ||
| 2001 | +21.00% |
- Börse
- Aktien
- A0YJEF Aktie
- Kurse Hawaiian Electric Company, Inc.
