Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
43.1 LKR | +5.12% | +6.42% | +6.42% |
5-Tages-Kurse
Schlusskurs Colombo S.E.30.04.2024 | 02.05.2024 | 03.05.2024 | 06.05.2024 | 07.05.2024 | |
---|---|---|---|---|---|
Kurs | 40.5 ₨ | 41.5 ₨ | 41.5 ₨ | 41 ₨ | 43.1 ₨ |
Volumen | 645 432 | 1 609 106 | 120 783 | 289 828 | 1 769 185 |
Veränderung | +0.50% | +2.47% | 0.00% | -1.20% | +5.12% |
Eröffnung | 40.50 | 40.50 | 41.90 | 42.00 | 41.90 |
Hoch | 41.50 | 41.90 | 42.00 | 42.00 | 43.40 |
Tief | 40.20 | 40.50 | 41.00 | 41.00 | 41.50 |
Performance
1 Tag | +5.12% | ||
1 Woche | +6.42% | ||
Aktueller Monat | +6.42% | ||
1 Monat | +6.42% | ||
3 Monate | +12.24% | ||
6 Monate | -1.82% | ||
Laufendes Jahr | +6.42% | ||
1 Jahr | +72.40% | ||
3 Jahre | +140.78% | ||
5 Jahre | +902.33% | ||
10 Jahre | +736.89% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Textilien und Lederwaren - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+5.12% | +6.42% | +6.42% | +72.40% | 59.79 Mio. | ||
-2.60% | +0.94% | +23.22% | +9.86% | 7.61 Mrd. | ||
-1.55% | -5.40% | -1.03% | +41.27% | 3.4 Mrd. | ||
-1.41% | -2.03% | +6.20% | +20.09% | 2.31 Mrd. | ||
-0.08% | -7.09% | +10.56% | +139.60% | 2.11 Mrd. | ||
-1.10% | +4.65% | -2.02% | +8.62% | 2.08 Mrd. | ||
0.00% | -0.42% | +14.93% | +1.25% | 1.91 Mrd. | ||
-0.81% | -5.70% | -2.65% | +47.51% | 1.66 Mrd. | ||
+0.35% | -4.91% | +26.62% | +37.64% | 1.73 Mrd. | ||
+0.36% | +1.96% | +7.62% | +12.72% | 1.66 Mrd. | ||
-1.69% | -4.21% | +22.48% | +86.79% | 1.56 Mrd. | ||
-0.73% | -1.37% | +20.78% | +17.88% | 1.25 Mrd. | ||
0.00% | -1.76% | +14.08% | +98.98% | 1.18 Mrd. | ||
+0.27% | +0.41% | -7.63% | -12.77% | 1.22 Mrd. | ||
-0.43% | +0.66% | -8.73% | -18.29% | 1.2 Mrd. | ||
+0.54% | +1.77% | +2.60% | -8.99% | 1.19 Mrd. | ||
Durchschnitt | -0.21% | +0.46% | +8.34% | +34.66% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.04% | +1.99% | +10.89% | +30.26% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +6.42% | ||
2023 | +79.20% | ||
2022 | -45.15% | ||
2021 | +196.40% | ||
2020 | +55.31% | ||
2019 | +96.70% | ||
2018 | -32.59% | ||
2017 | -10.00% | ||
2016 | -33.04% | ||
2015 | +28.74% | ||
2014 | +56.76% | ||
2013 | -4.31% | ||
2012 | -59.30% | ||
2011 | -10.94% | ||
2010 | -8.57% | ||
2009 | +34.62% | ||
2008 | -54.39% | ||
2007 | +7.04% | ||
2006 | +24.56% | ||
2005 | +0.59% | ||
2004 | +223.81% |
- Börse
- Aktien
- MGT.N0000 Aktie
- Kurse Hayleys Fabric PLC