Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
21 LKR | -2.33% | 0.00% | 0.00% |
5-Tages-Kurse
Schlusskurs Colombo S.E.02.05.2024 | 03.05.2024 | 06.05.2024 | 07.05.2024 | 08.05.2024 | |
---|---|---|---|---|---|
Kurs | 21.1 ₨ | 21.1 ₨ | 21.2 ₨ | 21.5 ₨ | 21 ₨ |
Volumen | 50 946 | 103 463 | 2 999 | 93 784 | 41 456 |
Veränderung | +0.48% | 0.00% | +0.47% | +1.42% | -2.33% |
Eröffnung | 21.10 | 21.50 | 21.70 | 21.80 | 21.50 |
Hoch | 21.30 | 21.80 | 21.80 | 22.00 | 21.50 |
Tief | 21.00 | 21.00 | 21.20 | 21.40 | 21.00 |
Performance
1 Tag | -2.33% | ||
1 Monat | -1.41% | ||
3 Monate | +2.44% | ||
6 Monate | -6.67% | ||
1 Jahr | -4.55% | ||
3 Jahre | +25.00% | ||
5 Jahre | +21.74% | ||
10 Jahre | -40.98% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Resort-Betreiber
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.33% | 0.00% | 0.00% | -4.55% | 7.59 Mio. | ||
+5.85% | +10.60% | +72.84% | +285.38% | 9.13 Mrd. | ||
-3.57% | -1.76% | +3.12% | -0.67% | 1.24 Mrd. | ||
+0.13% | -0.01% | +18.14% | +24.14% | 1.24 Mrd. | ||
-0.84% | -0.55% | +8.84% | +40.26% | 1 Mrd. | ||
+1.07% | +1.43% | -26.17% | -39.89% | 837 Mio. | ||
+1.72% | +6.70% | -28.50% | -53.06% | 647 Mio. | ||
-3.67% | -3.67% | 0.00% | 0.00% | 257 Mio. | ||
+0.33% | -3.80% | -3.49% | +31.13% | 222 Mio. | ||
0.00% | -1.89% | +2.63% | -15.68% | 169 Mio. | ||
+0.42% | +0.84% | -10.82% | +17.16% | 168 Mio. | ||
-0.25% | -4.52% | +9.86% | +8.38% | 118 Mio. | ||
+4.44% | +20.51% | +8.05% | +77.36% | 119 Mio. | ||
0.00% | -0.52% | +1.06% | +9.83% | 92.62 Mio. | ||
-1.76% | +2.03% | +22.09% | -11.29% | 80.15 Mio. | ||
-0.60% | -2.06% | +5.56% | +14.66% | 74.87 Mio. | ||
Durchschnitt | +0.06% | +0.12% | +5.20% | +23.95% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +3.23% | +3.16% | +42.97% | +170.37% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | 0.00% | ||
2023 | -0.47% | ||
2022 | -6.22% | ||
2021 | +7.14% | ||
2020 | +14.44% | ||
2019 | -8.25% | ||
2018 | -18.84% | ||
2017 | -21.68% | ||
2016 | +1.01% | ||
2015 | -17.61% | ||
2014 | +14.86% | ||
2013 | -11.90% | ||
2012 | +3.07% | ||
2011 | -10.44% | ||
2010 | +75.53% | ||
2009 | +233.80% | ||
2008 | -26.04% | ||
2007 | -35.14% | ||
2006 | +18.88% | ||
2005 | -4.62% | ||
2004 | +82.98% | ||
2003 | +136.36% | ||
2002 | +120.00% | ||
2001 | -4.76% | ||
2000 | -34.37% | ||
1999 | +14.29% | ||
1998 | -22.22% | ||
1997 | -50.00% |
- Börse
- Aktien
- CONN.N0000 Aktie
- Kurse Hayleys Leisure PLC