Kurse HB Investment, Inc.
Aktien
A440290
KR7440290005
A440290
Investitionsmanagement & Fondsbetreiber
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2’615 KRW | -0.76% | -1.88% | 0.00% |
5-Tages-Kurse
Schlusskurs Korea S.E.05.06.2024 | 07.06.2024 | 10.06.2024 | 11.06.2024 | 12.06.2024 | |
---|---|---|---|---|---|
Kurs | 2630 ₩ | 2615 ₩ | 2635 ₩ | 2635 ₩ | 2615 ₩ |
Volumen | 71 808 | 60 875 | 49 759 | 77 137 | 67 098 |
Veränderung | -1.31% | -0.57% | +0.76% | 0.00% | -0.76% |
Eröffnung | 2,640.00 | 2,640.00 | 2,620.00 | 2,615.00 | 2,640.00 |
Hoch | 2,665.00 | 2,640.00 | 2,655.00 | 2,670.00 | 2,650.00 |
Tief | 2,615.00 | 2,600.00 | 2,600.00 | 2,615.00 | 2,605.00 |
Performance
1 Tag | -0.76% | ||
1 Woche | -1.88% | ||
Aktueller Monat | +0.77% | ||
1 Monat | -7.43% | ||
3 Monate | -18.54% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Risikokapital
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.76% | -1.88% | - | - | 51.31 Mio. | ||
+0.61% | +0.91% | +19.14% | +33.92% | 3.16 Mrd. | ||
-0.28% | -0.28% | +12.50% | -29.80% | 1.76 Mrd. | ||
+0.24% | +2.19% | +15.01% | +1.94% | 1.6 Mrd. | ||
0.00% | 0.00% | -11.54% | -19.01% | 1.21 Mrd. | ||
+1.51% | +0.08% | +7.07% | +19.31% | 639 Mio. | ||
-2.27% | -2.73% | +31.35% | +75.07% | 573 Mio. | ||
0.00% | 0.00% | -4.17% | -4.17% | 506 Mio. | ||
+2.43% | +1.14% | +37.42% | +114.81% | 488 Mio. | ||
+4.72% | +8.84% | +95.30% | +205.05% | 341 Mio. | ||
0.00% | 0.00% | +3.90% | +2.56% | 311 Mio. | ||
-1.13% | -4.88% | +17.87% | +75.66% | 295 Mio. | ||
-2.59% | +1.80% | +3.67% | -4.24% | 294 Mio. | ||
0.00% | 0.00% | -4.39% | -10.50% | 274 Mio. | ||
+1.96% | -7.31% | +41.46% | -3.70% | 253 Mio. | ||
-3.63% | +0.54% | -11.85% | -14.29% | 236 Mio. | ||
Durchschnitt | +0.05% | -0.30% | +16.85% | +29.51% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.23% | +0.08% | +14.88% | +19.13% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
- Börse
- Aktien
- A440290 Aktie
- Kurse HB Investment, Inc.