Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
110.9 USD | -0.80% | -3.59% | +26.85% |
5-Tages-Kurse
verzögerte Kurse Nyse30.04.2024 | 01.05.2024 | 02.05.2024 | 03.05.2024 | |
---|---|---|---|---|
Kurs | 114.18 $ | 114.26 $ | 111.76 $ | 110.87 $ |
Volumen | 120 661 | 135 139 | 134 559 | 124 374 |
Veränderung | -0.29% | +0.07% | -2.19% | -0.80% |
Eröffnung | 113.63 | 114.74 | 114.70 | 112.52 |
Hoch | 115.00 | 116.03 | 114.70 | 112.59 |
Tief | 112.45 | 113.56 | 111.60 | 110.59 |
Performance
1 Tag | -0.80% | ||
1 Woche | -3.59% | ||
Aktueller Monat | -2.90% | ||
1 Monat | -2.30% | ||
3 Monate | +22.01% | ||
6 Monate | +76.85% | ||
Laufendes Jahr | +26.85% | ||
1 Jahr | +130.31% | ||
3 Jahre | +46.34% | ||
5 Jahre | +171.61% | ||
10 Jahre | +186.86% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Schaden- und Unfallversicherung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.80% | -3.59% | +26.85% | +130.31% | 1.14 Mrd. | ||
+1.55% | +3.02% | +43.10% | +84.47% | 64.88 Mrd. | ||
+0.49% | +5.30% | +15.84% | +57.34% | 52.08 Mrd. | ||
-0.24% | +0.19% | +12.26% | +19.38% | 48.97 Mrd. | ||
-0.60% | -1.12% | +20.14% | +47.49% | 44.39 Mrd. | ||
-0.80% | +3.86% | +27.12% | +29.47% | 35.29 Mrd. | ||
+0.81% | +2.64% | +12.94% | +14.51% | 30.02 Mrd. | ||
+0.50% | +2.02% | +53.14% | +89.79% | 29.35 Mrd. | ||
+1.27% | +3.84% | +26.24% | +66.62% | 25.74 Mrd. | ||
-0.57% | +2.49% | +11.09% | +35.54% | 21.07 Mrd. | ||
+0.29% | +10.06% | +11.35% | +18.30% | 20.56 Mrd. | ||
+1.32% | +2.17% | +16.45% | +73.45% | 20.39 Mrd. | ||
-0.37% | -1.16% | -5.07% | -16.83% | 20.32 Mrd. | ||
+0.39% | +1.21% | +34.86% | +63.44% | 20.02 Mrd. | ||
+0.67% | +5.47% | +13.03% | +12.43% | 18.31 Mrd. | ||
-0.63% | -2.15% | +17.02% | +13.64% | 17.22 Mrd. | ||
Durchschnitt | +0.21% | +2.32% | +21.02% | +46.21% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.33% | +2.81% | +22.68% | +45.79% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:02 | 110.9 | 10 357 | 68 689 |
21:59:59 | 110.9 | 100 | 58 332 |
21:59:54 | 110.8 | 216 | 58 232 |
21:59:52 | 111 | 100 | 58 016 |
21:59:52 | 111 | 100 | 57 916 |
21:59:42 | 111 | 100 | 57 816 |
21:59:34 | 110.8 | 100 | 57 716 |
21:59:33 | 110.8 | 100 | 57 616 |
21:59:32 | 110.8 | 100 | 57 516 |
21:59:31 | 110.9 | 574 | 57 416 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +26.85% | ||
2023 | +120.76% | ||
2022 | -52.61% | ||
2021 | +59.73% | ||
2020 | +14.57% | ||
2019 | -10.16% | ||
2018 | +69.93% | ||
2017 | -24.27% | ||
2016 | +13.29% | ||
2015 | -19.40% | ||
2014 | -19.18% | ||
2013 | +157.34% | ||
2012 | +159.55% | ||
2011 | -0.87% | ||
2010 | +3.59% | ||
2009 | +45.52% | ||
2008 | -12.13% |
- Börse
- Aktien
- A1W02H Aktie
- Kurse HCI Group, Inc.