Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.205 CAD | +2.50% | +5.13% | -12.77% |
5-Tages-Kurse
verzögerte Kurse Canadian Securities Exchange26.04.2024 | 29.04.2024 | 30.04.2024 | 02.05.2024 | 03.05.2024 | |
---|---|---|---|---|---|
Kurs | 0.195 $ | 0.21 $ | 0.21 $ | 0.2 $ | 0.205 $ |
Volumen | 46 000 | 12 500 | 1 000 | 10 000 | 46 500 |
Veränderung | -11.36% | +7.69% | 0.00% | -4.76% | +2.50% |
Eröffnung | 0.19 | 0.21 | 0.21 | 0.20 | 0.19 |
Hoch | 0.20 | 0.21 | 0.21 | 0.20 | 0.205 |
Tief | 0.18 | 0.19 | 0.21 | 0.20 | 0.19 |
Performance
1 Tag | +2.50% | ||
1 Woche | +5.13% | ||
Aktueller Monat | -2.38% | ||
1 Monat | -4.65% | ||
3 Monate | +5.13% | ||
6 Monate | -30.51% | ||
Laufendes Jahr | -12.77% | ||
1 Jahr | -49.38% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Gold - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.50% | +5.13% | -12.77% | -49.38% | 9.08 Mio. | ||
+1.46% | -0.11% | +14.31% | -21.62% | 23.21 Mrd. | ||
-1.39% | -6.41% | +10.30% | +4.19% | 14.72 Mrd. | ||
-1.65% | +1.86% | +31.73% | +10.07% | 8.79 Mrd. | ||
-2.67% | -5.98% | +34.21% | +81.58% | 5.34 Mrd. | ||
-5.57% | -6.05% | -5.81% | +7.18% | 5.13 Mrd. | ||
-0.14% | -2.51% | -4.60% | -18.32% | 5.09 Mrd. | ||
-0.45% | -0.36% | +26.47% | -3.42% | 3.29 Mrd. | ||
-0.76% | -0.09% | +19.71% | +42.91% | 2.33 Mrd. | ||
-1.32% | -6.29% | -12.61% | -27.67% | 2.25 Mrd. | ||
-2.04% | -4.95% | +13.95% | +50.00% | 1.47 Mrd. | ||
-5.26% | 0.00% | +23.29% | +6.26% | 1.44 Mrd. | ||
+0.60% | -2.05% | +10.96% | +73.96% | 1.41 Mrd. | ||
-1.61% | -7.00% | +25.78% | -3.16% | 1.31 Mrd. | ||
0.00% | +5.26% | +47.06% | +18.34% | 1.15 Mrd. | ||
-1.02% | -3.78% | +9.65% | +5.33% | 704 Mio. | ||
Durchschnitt | -1.24% | -1.70% | +14.48% | +11.02% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.84% | -1.76% | +14.95% | +3.37% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
18:02:31 | 0.205 | 4 000 | 42 500 |
18:02:31 | 0.205 | 1 000 | 38 500 |
18:02:31 | 0.2 | 19 000 | 37 500 |
18:02:31 | 0.2 | 1 000 | 18 500 |
17:43:30 | 0.205 | 1 000 | 17 500 |
17:37:20 | 0.2 | 4 500 | 16 500 |
17:37:20 | 0.2 | 2 500 | 12 000 |
17:37:20 | 0.2 | 2 500 | 9 500 |
17:34:41 | 0.2 | 1 000 | 7 000 |
17:34:41 | 0.2 | 500 | 6 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -14.89% | ||
2023 | -32.86% | ||
2022 | +40.00% | ||
2021 | -47.92% |
- Börse
- Aktien
- A3CRX5 Aktie
- Kurse Headwater Gold Inc.