Kurse HealthCare Global Enterprises Limited
Aktien
A2DJTL
INE075I01017
HCG
Gesundheitspflege Einrichtungen
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
369.4 INR | +3.76% | +5.45% | +1.05% |
5-Tages-Kurse
verzögerte Kurse NSE India S.E.29.04.2024 | 30.04.2024 | 02.05.2024 | 03.05.2024 | |
---|---|---|---|---|
Kurs | 363.8 ₹ | 366.05 ₹ | 355.95 ₹ | 369.35 ₹ |
Volumen | 292 548 | 320 592 | 301 248 | 923 292 |
Veränderung | +3.87% | +0.62% | -2.76% | +3.76% |
Eröffnung | 351.80 | 363.80 | 367.90 | 368.00 |
Hoch | 365.95 | 368.70 | 369.40 | 373.40 |
Tief | 351.00 | 359.05 | 353.00 | 355.00 |
Performance
1 Tag | +3.76% | ||
1 Woche | +5.45% | ||
Aktueller Monat | +0.90% | ||
1 Monat | +2.28% | ||
3 Monate | +2.73% | ||
6 Monate | -1.57% | ||
Laufendes Jahr | +1.05% | ||
1 Jahr | +35.52% | ||
3 Jahre | +95.73% | ||
5 Jahre | +84.31% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Einrichtungen und Dienste des Gesundheitswesens - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+3.76% | +5.45% | +1.05% | +35.52% | 617 Mio. | ||
-0.35% | +0.35% | +13.70% | +10.68% | 80.61 Mrd. | ||
+1.36% | -16.79% | -29.20% | -20.91% | 70.18 Mrd. | ||
+0.13% | -0.95% | +9.86% | +5.05% | 29.08 Mrd. | ||
+0.53% | +1.47% | -11.43% | -10.07% | 16.97 Mrd. | ||
-0.07% | +2.72% | -0.43% | +11.49% | 16.96 Mrd. | ||
+0.81% | +2.38% | -0.31% | +0.69% | 15.26 Mrd. | ||
-2.34% | +4.92% | +3.42% | -6.83% | 12.41 Mrd. | ||
+0.51% | +1.54% | -30.70% | - | 11.95 Mrd. | ||
+1.32% | +3.75% | -6.75% | +17.63% | 11.93 Mrd. | ||
+3.48% | +5.80% | +54.82% | +79.26% | 11.85 Mrd. | ||
-5.48% | +0.70% | +28.34% | +51.97% | 11.79 Mrd. | ||
+0.32% | +0.07% | -3.90% | -11.19% | 11.78 Mrd. | ||
+1.13% | +25.12% | +59.16% | +73.44% | 11.75 Mrd. | ||
-1.29% | +0.99% | +10.01% | +17.44% | 11.29 Mrd. | ||
-0.77% | +0.33% | - | - | 11.17 Mrd. | ||
Durchschnitt | +0.19% | +2.39% | +6.51% | +18.15% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.17% | -1.62% | +1.47% | +7.05% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
12:20:12 | 369.4 | 14 | 923 292 |
12:20:10 | 369.4 | 10 | 923 278 |
12:16:22 | 369.4 | 700 | 923 268 |
12:00:00 | 370 | 51 | 922 568 |
11:59:54 | 370 | 59 | 922 517 |
11:59:47 | 370 | 6 | 922 458 |
11:59:35 | 370 | 510 | 922 452 |
11:59:23 | 370 | 1 530 | 921 942 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +1.05% | ||
2023 | +27.15% | ||
2022 | +20.25% | ||
2021 | +46.88% | ||
2020 | +55.89% | ||
2019 | -46.61% | ||
2018 | -30.11% | ||
2017 | +13.05% | ||
2016 | +44.74% |
- Börse
- Aktien
- A2DJTL Aktie
- Kurse HealthCare Global Enterprises Limited