Kurse Healthcare Integrated Technologies, Inc.
Aktien
TCKF
US4220091007
TCKF
elektr. Büroausstattung
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.123 USD | +23.00% | +11.82% | +52.80% |
5-Tages-Kurse
verzögerte Kurse OTC Markets24.05.2024 | 28.05.2024 | 29.05.2024 | 31.05.2024 | |
---|---|---|---|---|
Kurs | 0.11 $ | 0.119 $ | 0.1 $ | 0.123 $ |
Volumen | 30 932 | 10 800 | 69 800 | 10 050 |
Veränderung | -2.09% | +8.18% | -15.97% | +23.00% |
Eröffnung | 0.12 | 0.11 | 0.12 | 0.12 |
Hoch | 0.12 | 0.12 | 0.12 | 0.12 |
Tief | 0.11 | 0.11 | 0.10 | 0.12 |
Performance
1 Tag | +23.00% | ||
1 Woche | +11.82% | ||
1 Monat | +18.73% | ||
3 Monate | +53.75% | ||
6 Monate | +108.47% | ||
Laufendes Jahr | +52.80% | ||
1 Jahr | +36.67% | ||
3 Jahre | -72.05% | ||
5 Jahre | +2.50% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Elektronische Reparaturdienste
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+23.00% | +11.82% | +52.80% | +36.67% | 9.04 Mio. | ||
-0.53% | -2.85% | +33.52% | +75.43% | 79.5 Mrd. | ||
-2.55% | -2.27% | +64.59% | +61.50% | 73.31 Mrd. | ||
+1.70% | -1.00% | -0.89% | +8.54% | 35.63 Mrd. | ||
-1.46% | +0.89% | -7.72% | +16.45% | 31.51 Mrd. | ||
-0.22% | -0.54% | -6.62% | +32.89% | 14.34 Mrd. | ||
+0.99% | +3.87% | +15.91% | +31.56% | 10.44 Mrd. | ||
+1.47% | +0.23% | -9.46% | -16.94% | 10.33 Mrd. | ||
-2.73% | +2.42% | -7.65% | +48.25% | 9.74 Mrd. | ||
-3.60% | -4.37% | +31.08% | +54.38% | 8.7 Mrd. | ||
-2.81% | -2.71% | +25.79% | +111.46% | 8.66 Mrd. | ||
+0.76% | +1.69% | +10.89% | +30.31% | 8.53 Mrd. | ||
+0.15% | +1.68% | +75.85% | +43.81% | 8.5 Mrd. | ||
-0.23% | +5.59% | -18.18% | -6.47% | 8.03 Mrd. | ||
-0.10% | +3.38% | -1.22% | -3.52% | 7.7 Mrd. | ||
-0.88% | -5.22% | +35.47% | +62.92% | 6.77 Mrd. | ||
Durchschnitt | +0.81% | -0.69% | +18.38% | +36.70% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.85% | -2.72% | +25.93% | +46.13% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
15:32:04 | 0.123 | 10 000 | 20 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +52.80% | ||
2023 | -18.69% | ||
2022 | +10.00% | ||
2021 | -77.50% | ||
2020 | -.--% | ||
2019 | -11.11% | ||
2018 | -40.00% | ||
2017 | +47.06% | ||
2016 | -.--% | ||
2015 | +70.00% |
- Börse
- Aktien
- TCKF Aktie
- Kurse Healthcare Integrated Technologies, Inc.