Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.0574 USD | +12.67% | +6.69% | -25.74% |
5-Tages-Kurse
verzögerte Kurse OTC Markets30.04.2024 | 01.05.2024 | 02.05.2024 | 03.05.2024 | |
---|---|---|---|---|
Kurs | 0.059 $ | 0.0575 $ | 0.0509 $ | 0.05735 $ |
Volumen | 18 790 | 11 170 | 29 603 | 20 590 |
Veränderung | +0.17% | -2.54% | -11.48% | +12.67% |
Eröffnung | 0.06 | 0.06 | 0.05 | 0.06 |
Hoch | 0.06 | 0.06 | 0.06 | 0.06 |
Tief | 0.05 | 0.05 | 0.05 | 0.05 |
Performance
1 Tag | +12.67% | ||
1 Woche | +6.69% | ||
Aktueller Monat | -2.71% | ||
1 Monat | +4.36% | ||
3 Monate | +16.90% | ||
6 Monate | +16.19% | ||
Laufendes Jahr | -25.74% | ||
1 Jahr | -41.37% | ||
3 Jahre | -93.04% | ||
5 Jahre | -72.67% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Einrichtungen und Dienste des Gesundheitswesens - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+12.67% | +6.69% | -25.74% | -41.37% | 14.31 Mio. | ||
-0.35% | +0.35% | +13.70% | +10.62% | 81.68 Mrd. | ||
+1.36% | -16.79% | -29.20% | -20.23% | 69.23 Mrd. | ||
+0.19% | -1.08% | +9.72% | +6.42% | 29.08 Mrd. | ||
+0.53% | +1.47% | -11.43% | -10.92% | 16.88 Mrd. | ||
-0.07% | +2.72% | -0.43% | +8.25% | 16.85 Mrd. | ||
+0.81% | +2.38% | -0.31% | +0.64% | 15.15 Mrd. | ||
-2.34% | +4.92% | +3.42% | -8.80% | 12.62 Mrd. | ||
-5.48% | +0.70% | +28.34% | +52.51% | 12.47 Mrd. | ||
+0.51% | +1.54% | -30.70% | - | 11.89 Mrd. | ||
+1.32% | +3.75% | -6.75% | +21.80% | 11.68 Mrd. | ||
+0.32% | +0.07% | -3.90% | -10.40% | 11.66 Mrd. | ||
+1.13% | +25.12% | +59.16% | +75.08% | 11.62 Mrd. | ||
+3.48% | +5.80% | +54.82% | +86.00% | 11.46 Mrd. | ||
-1.29% | +0.99% | +10.01% | +17.64% | 11.44 Mrd. | ||
-0.77% | +0.33% | - | - | 11.25 Mrd. | ||
Durchschnitt | +0.72% | +2.46% | +4.71% | +13.37% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.05% | -1.67% | +1.58% | +7.55% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:20:29 | 0.0574 | 100 | 41 180 |
21:20:29 | 0.0574 | 100 | 41 080 |
21:05:28 | 0.057 | 10 000 | 40 980 |
21:05:28 | 0.057 | 10 000 | 30 980 |
16:35:12 | 0.0555 | 490 | 20 980 |
16:35:12 | 0.0555 | 490 | 20 490 |
16:15:51 | 0.0563 | 1 000 | 20 000 |
16:15:51 | 0.0563 | 1 000 | 19 000 |
16:01:56 | 0.0559 | 3 000 | 18 000 |
16:01:56 | 0.0559 | 3 000 | 15 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -25.78% | ||
2023 | +12.80% | ||
2022 | -85.50% | ||
2021 | +319.17% | ||
2020 | -19.50% | ||
2019 | +3.70% | ||
2018 | +200.00% | ||
2017 | -87.14% |
- Börse
- Aktien
- A3D6S4 Aktie
- Kurse HealthLynked Corp.