Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
3.54 HKD | 0.00% | -0.84% | -11.28% |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.13.05.2024 | 14.05.2024 | 16.05.2024 | Heute | 17.05.2024 | |
---|---|---|---|---|---|
Kurs | 3.56 $ | 3.54 $ | 3.54 $ | 3.54 $ | 3.54 $ |
Volumen | 100 000 | 100 000 | 100 000 | 100 000 | 100 000 |
Veränderung | 0.00% | -0.56% | 0.00% | 0.00% | 0.00% |
Eröffnung | 3.56 | 3.56 | 3.54 | 3.54 | 3.54 |
Hoch | 3.56 | 3.56 | 3.54 | 3.54 | 3.54 |
Tief | 3.55 | 3.54 | 3.52 | 3.53 | 3.53 |
Performance
1 Woche | -0.84% | ||
Aktueller Monat | -2.48% | ||
1 Monat | -6.10% | ||
3 Monate | -7.81% | ||
6 Monate | -14.70% | ||
Laufendes Jahr | -11.28% | ||
1 Jahr | -16.11% | ||
3 Jahre | -17.67% | ||
5 Jahre | -11.50% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Eisen- und Stahlwerke & Gießereien
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | -0.84% | -11.28% | -16.11% | 407 Mio. | ||
+2.36% | +8.87% | +3.06% | +29.18% | 25.83 Mrd. | ||
+0.29% | +1.01% | +18.38% | +11.78% | 21.04 Mrd. | ||
+1.02% | +10.22% | +35.74% | +81.21% | 12.07 Mrd. | ||
-0.40% | +1.83% | -7.22% | -14.21% | 11.93 Mrd. | ||
-1.20% | -3.56% | +11.82% | -2.06% | 11.11 Mrd. | ||
+1.26% | -0.62% | +10.27% | -12.50% | 10 Mrd. | ||
+0.74% | +3.20% | +2.50% | +9.37% | 8.46 Mrd. | ||
-0.33% | +4.72% | +19.37% | +92.26% | 8.27 Mrd. | ||
+3.41% | +4.06% | +23.60% | +152.45% | 6.74 Mrd. | ||
+0.38% | -4.18% | -8.80% | +10.63% | 6.26 Mrd. | ||
+4.12% | +9.73% | +10.48% | +47.32% | 5.42 Mrd. | ||
+2.76% | +0.04% | +14.29% | +43.48% | 4.96 Mrd. | ||
+2.92% | +2.72% | +2.52% | +6.24% | 4.91 Mrd. | ||
+2.93% | +6.59% | +9.48% | +146.88% | 4.74 Mrd. | ||
-1.17% | -3.98% | +36.76% | +49.26% | 4.37 Mrd. | ||
Durchschnitt | +1.19% | +1.55% | +10.69% | +39.70% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.10% | +2.31% | +11.41% | +34.19% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
09:54:35 | 3.54 | 1 000 | 100 000 |
09:46:42 | 3.54 | 1 000 | 99 000 |
09:40:07 | 3.54 | 1 000 | 98 000 |
09:31:39 | 3.53 | 3 000 | 97 000 |
09:26:33 | 3.54 | 3 000 | 94 000 |
09:21:32 | 3.54 | 1 000 | 91 000 |
09:17:01 | 3.53 | 2 000 | 90 000 |
09:10:15 | 3.53 | 3 000 | 88 000 |
09:06:29 | 3.54 | 2 000 | 85 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -11.28% | ||
2023 | -26.79% | ||
2022 | 0.00% | ||
2021 | +30.38% | ||
2020 | -14.87% | ||
2019 | -4.47% | ||
2018 | +4.26% | ||
2017 | +64.33% | ||
2016 | -0.66% |
- Börse
- Aktien
- A2DJE8 Aktie
- Kurse Hebei Yichen Industrial Group Corporation Limited