Kurse Hefei Metalforming Intelligent Manufacturing Co., Ltd.
Aktien
A14TT3
CNE100001VT9
603011
Industrielle Maschinen / Zubehör
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
7.56 CNY | -7.35% | +0.40% | +0.53% |
5-Tages-Kurse
Schlusskurs Shanghai S.E.24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 7.07 ¥ | 7.01 ¥ | 7.53 ¥ | 8.16 ¥ | 7.56 ¥ |
Volumen | 24 623 420 | 14 931 570 | 55 018 750 | 77 702 470 | 56 664 940 |
Veränderung | +∞% | -0.85% | +7.42% | +8.37% | -7.35% |
Eröffnung | 6.87 | 6.98 | 6.99 | 7.44 | 7.95 |
Hoch | 7.15 | 7.10 | 7.71 | 8.28 | 8.00 |
Tief | 6.84 | 6.91 | 6.97 | 7.44 | 7.50 |
Performance
1 Tag | -7.35% | ||
1 Woche | +0.40% | ||
1 Monat | -3.82% | ||
3 Monate | +42.64% | ||
6 Monate | +7.23% | ||
Laufendes Jahr | +0.53% | ||
1 Jahr | +15.24% | ||
3 Jahre | +66.89% | ||
5 Jahre | +32.86% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Werkzeugmaschinen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-7.35% | +0.40% | +0.53% | +15.24% | 516 Mio. | ||
+4.29% | +10.75% | +70.89% | +111.99% | 4.27 Mrd. | ||
+1.42% | +2.73% | +3.17% | +3.17% | 2.04 Mrd. | ||
-2.91% | -0.81% | +7.34% | -13.66% | 2.02 Mrd. | ||
+1.57% | +2.08% | -4.85% | -8.77% | 1.95 Mrd. | ||
-0.12% | +6.33% | -10.74% | -10.59% | 1.47 Mrd. | ||
+0.58% | +0.75% | +16.58% | +17.25% | 1.41 Mrd. | ||
-5.07% | -3.17% | -8.37% | -14.07% | 1.33 Mrd. | ||
-1.66% | +2.01% | -27.21% | -43.57% | 1.33 Mrd. | ||
-2.29% | +0.34% | -16.74% | -14.76% | 1.25 Mrd. | ||
-0.12% | +0.95% | +0.20% | +4.65% | 1.23 Mrd. | ||
+3.33% | +13.59% | +13.24% | +70.88% | 1.13 Mrd. | ||
-2.60% | -4.88% | +26.82% | +123.39% | 1.09 Mrd. | ||
-1.97% | +0.80% | -4.47% | -24.33% | 1.03 Mrd. | ||
+3.54% | +1.90% | +9.71% | +37.17% | 999 Mio. | ||
+1.82% | +3.33% | -12.07% | -35.34% | 958 Mio. | ||
Durchschnitt | -0.47% | +3.74% | +4.00% | +13.67% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.31% | +4.55% | +12.16% | +23.33% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +0.53% | ||
2023 | -7.96% | ||
2022 | +0.49% | ||
2021 | +53.11% | ||
2020 | +5.57% | ||
2019 | +15.63% | ||
2018 | -60.42% | ||
2017 | -4.77% | ||
2016 | -9.03% | ||
2015 | +24.55% | ||
2014 | +232.30% |
- Börse
- Aktien
- A14TT3 Aktie
- Kurse Hefei Metalforming Intelligent Manufacturing Co., Ltd.