Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2.24 CNY | -1.75% | -.--% | -15.15% |
5-Tages-Kurse
Schlusskurs Shanghai S.E.25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|
Kurs | 2.18 ¥ | 2.24 ¥ | 2.28 ¥ | 2.24 ¥ |
Volumen | 15 657 310 | 28 052 000 | 29 359 330 | 20 333 930 |
Veränderung | +∞% | +2.75% | +1.79% | -1.75% |
Eröffnung | 2.20 | 2.17 | 2.22 | 2.28 |
Hoch | 2.21 | 2.30 | 2.29 | 2.28 |
Tief | 2.17 | 2.16 | 2.21 | 2.23 |
Performance
1 Tag | -1.75% | ||
1 Monat | -6.28% | ||
3 Monate | -1.32% | ||
6 Monate | -17.04% | ||
Laufendes Jahr | -15.15% | ||
1 Jahr | -15.15% | ||
3 Jahre | -1.75% | ||
5 Jahre | -28.21% | ||
10 Jahre | -53.91% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Abwasserbehandlungsanlagen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.75% | -.--% | -15.15% | -15.15% | 499 Mio. | ||
+0.20% | +0.39% | -10.23% | -10.39% | 3.38 Mrd. | ||
+0.20% | -0.39% | +11.71% | +24.97% | 1.73 Mrd. | ||
-0.33% | +1.01% | +7.93% | -0.50% | 1.16 Mrd. | ||
+2.08% | +12.29% | +13.26% | +12.13% | 1.06 Mrd. | ||
+6.02% | +9.14% | -0.59% | -0.59% | 614 Mio. | ||
+0.16% | +1.31% | -8.42% | +1.97% | 608 Mio. | ||
+2.10% | +12.30% | +14.04% | +22.63% | 588 Mio. | ||
-.--% | -.--% | -14.10% | -5.32% | 548 Mio. | ||
+0.23% | +2.10% | -18.13% | -17.82% | 534 Mio. | ||
-2.99% | -.--% | +2.79% | +21.05% | 516 Mio. | ||
+2.27% | -2.17% | +9.76% | +4.65% | 477 Mio. | ||
+0.74% | +4.59% | -14.26% | -9.14% | 404 Mio. | ||
+4.42% | +9.01% | -13.19% | -21.21% | 363 Mio. | ||
-1.79% | -.--% | -20.47% | -24.18% | 350 Mio. | ||
-1.62% | +0.80% | -26.50% | - | 344 Mio. | ||
Durchschnitt | +0.62% | +4.27% | -5.10% | -1.13% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.56% | +3.33% | -2.58% | +0.61% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -15.15% | ||
2023 | -25.42% | ||
2022 | +37.21% | ||
2021 | +3.20% | ||
2020 | -2.34% | ||
2019 | +3.64% | ||
2018 | -47.22% | ||
2017 | -13.17% | ||
2016 | -13.20% | ||
2015 | -19.04% | ||
2014 | +55.26% | ||
2013 | +52.66% | ||
2012 | -18.86% | ||
2011 | -19.86% | ||
2010 | +63.47% | ||
2009 | +676.53% | ||
2006 | -27.41% | ||
2005 | -51.79% | ||
2004 | -43.20% | ||
2003 | -55.90% | ||
2002 | -8.51% | ||
2001 | -26.74% | ||
2000 | +106.95% | ||
1999 | +14.92% | ||
1998 | -13.56% |
- Börse
- Aktien
- A0M37F Aktie
- Kurse Heilongjiang Interchina Water Treatment Co.,Ltd