Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
17.76 CNY | -2.68% | -2.31% | -23.87% |
5-Tages-Kurse
Schlusskurs Shanghai S.E.29.04.2024 | 30.04.2024 | 06.05.2024 | 07.05.2024 | 08.05.2024 | |
---|---|---|---|---|---|
Kurs | 17.77 ¥ | 18.18 ¥ | 18.43 ¥ | 18.25 ¥ | 17.76 ¥ |
Volumen | 8 287 737 | 11 324 860 | 10 934 080 | 8 752 932 | 6 158 410 |
Veränderung | +∞% | +2.31% | +1.38% | -0.98% | -2.68% |
Eröffnung | 17.31 | 17.97 | 18.60 | 18.50 | 18.15 |
Hoch | 17.85 | 18.26 | 18.85 | 18.80 | 18.22 |
Tief | 17.31 | 17.78 | 18.29 | 18.10 | 17.69 |
Performance
1 Tag | -2.68% | ||
1 Woche | -2.31% | ||
Aktueller Monat | -2.31% | ||
1 Monat | -6.33% | ||
3 Monate | +9.23% | ||
6 Monate | +5.84% | ||
Laufendes Jahr | -23.87% | ||
1 Jahr | +18.16% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Buchveröffentlichung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.68% | -2.31% | -23.87% | +18.16% | 1.12 Mrd. | ||
+0.91% | +8.91% | +18.55% | -10.68% | 3.19 Mrd. | ||
-0.58% | +5.85% | +17.98% | -16.71% | 2.94 Mrd. | ||
-2.16% | -0.58% | +12.70% | -16.81% | 2.71 Mrd. | ||
-4.04% | -2.56% | -7.58% | -53.16% | 2.6 Mrd. | ||
-5.29% | -7.75% | -7.46% | +18.52% | 2.54 Mrd. | ||
-4.18% | +0.55% | +5.47% | -23.49% | 2.08 Mrd. | ||
-3.23% | -2.18% | -11.14% | -40.46% | 1.96 Mrd. | ||
-2.84% | -0.48% | +5.55% | -26.64% | 1.5 Mrd. | ||
-0.72% | +0.22% | -5.31% | -4.57% | 1.01 Mrd. | ||
-4.28% | -3.90% | -1.72% | -31.90% | 787 Mio. | ||
-1.82% | -0.26% | +0.13% | -33.04% | 705 Mio. | ||
-5.00% | -3.84% | +3.70% | -14.83% | 687 Mio. | ||
-3.09% | -1.57% | -1.79% | -29.31% | 656 Mio. | ||
-5.67% | -3.57% | -11.52% | -47.39% | 533 Mio. | ||
-1.67% | -0.27% | -7.27% | -29.67% | 407 Mio. | ||
Durchschnitt | -2.90% | -0.83% | -0.85% | -21.38% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -2.57% | +0.11% | +2.53% | -19.16% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -23.87% | ||
2023 | +134.71% | ||
2022 | -32.24% | ||
2021 | +69.99% |
- Börse
- Aktien
- 605577 Aktie
- Kurse Heilongjiang Publishing & Media Co., Ltd.