Kurse Henan Carve Electronics Technology Co., Ltd.
Aktien
301182
CNE100005717
301182
elektr. Büroausstattung
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
19.58 CNY | +19.98% |
|
+21.01% | -16.25% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.19.06.2024 | 20.06.2024 | 21.06.2024 | 24.06.2024 | 25.06.2024 | |
---|---|---|---|---|---|
Kurs | 17.7 ¥ | 16.53 ¥ | 16.32 ¥ | 19.58 ¥ | 19.75 ¥ |
Volumen | 10 122 730 | 7 670 295 | 4 504 900 | 5 635 160 | 17 383 720 |
Veränderung | -1.56% | -6.61% | -1.27% | +19.98% | +0.87% |
Eröffnung | 18.72 | 17.73 | 16.53 | 16.54 | 20.88 |
Hoch | 19.49 | 17.96 | 16.70 | 19.58 | 21.91 |
Tief | 17.50 | 16.50 | 15.65 | 16.36 | 18.80 |
Performance
1 Tag | +19.98% | ||
1 Woche | +21.01% | ||
Aktueller Monat | +18.31% | ||
1 Monat | -2.68% | ||
3 Monate | +7.64% | ||
6 Monate | -14.91% | ||
Laufendes Jahr | -16.25% | ||
1 Jahr | -12.47% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 15.65](/images/extremecours_fleche.png)
![Kursextrem 14](/images/extremecours_fleche.png)
![Kursextrem 9.06](/images/extremecours_fleche.png)
![Kursextrem 9.06](/images/extremecours_fleche.png)
![Kursextrem 9.06](/images/extremecours_fleche.png)
![Kursextrem 9.06](/images/extremecours_fleche.png)
![Kursextrem 9.06](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Elektronische Reparaturdienste
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+19.98% | +21.01% | -16.25% | -12.47% | 261 Mio. | ||
+2.43% | +6.30% | +101.91% | +86.73% | 89.91 Mrd. | ||
+1.03% | -2.54% | +37.11% | +69.50% | 81.63 Mrd. | ||
-0.06% | -0.15% | +10.19% | +22.28% | 38.81 Mrd. | ||
+0.42% | +2.38% | +9.96% | +24.61% | 36.73 Mrd. | ||
+1.24% | -9.39% | -10.22% | +11.01% | 13.79 Mrd. | ||
-1.53% | +2.06% | +31.44% | +48.04% | 11.52 Mrd. | ||
-0.40% | -6.16% | +1.91% | +61.82% | 10.81 Mrd. | ||
-0.18% | -2.46% | +64.53% | +53.33% | 10.92 Mrd. | ||
-0.48% | -4.62% | -4.28% | -12.70% | 10.83 Mrd. | ||
-1.48% | +0.55% | +125.26% | +57.72% | 10.32 Mrd. | ||
-0.40% | +6.18% | +26.63% | +53.97% | 9.74 Mrd. | ||
+3.43% | -3.33% | +29.18% | +98.03% | 8.89 Mrd. | ||
-1.89% | -2.42% | -13.52% | +1.28% | 8.28 Mrd. | ||
+0.76% | -4.43% | -0.34% | -2.91% | 7.53 Mrd. | ||
-4.43% | -1.05% | +46.64% | +24.61% | 6.79 Mrd. | ||
Durchschnitt | +1.15% | -1.25% | +27.51% | +36.55% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.79% | -0.59% | +44.47% | +53.82% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -15.53% | ||
2023 | +24.23% | ||
2022 | -47.22% | ||
2021 | -26.23% |
- Börse
- Aktien
- 301182 Aktie
- Kurse Henan Carve Electronics Technology Co., Ltd.