Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
11.65 CNY | -0.43% |
|
-1.94% | +2.73% |
5-Tages-Kurse
Schlusskurs Shanghai S.E.27.06.2024 | 28.06.2024 | 01.07.2024 | 02.07.2024 | 03.07.2024 | |
---|---|---|---|---|---|
Kurs | 11.37 ¥ | 11.56 ¥ | 11.94 ¥ | 11.7 ¥ | 11.65 ¥ |
Volumen | 10 168 190 | 7 838 657 | 12 024 100 | 8 521 580 | 5 683 696 |
Veränderung | -4.29% | +1.67% | +3.29% | -2.01% | -0.43% |
Eröffnung | 11.78 | 11.41 | 11.52 | 12.00 | 11.62 |
Hoch | 11.83 | 11.72 | 12.00 | 12.00 | 11.79 |
Tief | 11.35 | 11.31 | 11.50 | 11.65 | 11.61 |
Performance
1 Tag | -0.43% | ||
1 Woche | -1.94% | ||
Aktueller Monat | +0.78% | ||
1 Monat | -5.13% | ||
3 Monate | -1.85% | ||
6 Monate | +3.28% | ||
Laufendes Jahr | +2.73% | ||
1 Jahr | -17.61% | ||
3 Jahre | -18.33% | ||
5 Jahre | +57.43% | ||
10 Jahre | +42.57% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 11.31](/images/extremecours_fleche.png)
![Kursextrem 11.31](/images/extremecours_fleche.png)
![Kursextrem 8.33](/images/extremecours_fleche.png)
![Kursextrem 8.33](/images/extremecours_fleche.png)
![Kursextrem 8.33](/images/extremecours_fleche.png)
![Kursextrem 6.1357](/images/extremecours_fleche.png)
![Kursextrem 5.3714](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Aluminium-Walzen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.43% | -1.94% | +2.73% | -17.61% | 1.99 Mrd. | ||
-0.29% | -2.66% | -5.18% | -3.34% | 2.84 Mrd. | ||
-1.61% | -4.23% | -1.56% | +17.41% | 2.43 Mrd. | ||
0.00% | +2.46% | +2.60% | +42.34% | 1.18 Mrd. | ||
0.00% | -4.46% | -26.42% | -53.10% | 1.13 Mrd. | ||
-1.72% | -6.99% | +25.99% | +28.54% | 894 Mio. | ||
-1.64% | -0.74% | -17.46% | -12.21% | 500 Mio. | ||
-1.16% | -4.54% | -40.86% | -51.16% | 498 Mio. | ||
+1.08% | +2.92% | -32.70% | -30.54% | 401 Mio. | ||
-1.14% | +0.97% | -28.69% | -33.16% | 344 Mio. | ||
+0.35% | -1.22% | -8.10% | -18.77% | 291 Mio. | ||
+0.12% | -0.93% | +15.99% | +11.90% | 186 Mio. | ||
+2.94% | 0.00% | -0.71% | -11.39% | 69.4 Mio. | ||
-0.25% | +1.00% | +40.00% | +43.46% | 69.28 Mio. | ||
+3.87% | -.--% | +41.64% | +39.11% | 67.76 Mio. | ||
Durchschnitt | +0.01% | +0.98% | -2.18% | -3.24% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.61% | +0.14% | -4.84% | -3.13% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +2.73% | ||
2023 | -37.49% | ||
2022 | -42.40% | ||
2021 | +211.81% | ||
2020 | +22.64% | ||
2019 | +31.17% | ||
2018 | -32.49% | ||
2017 | -12.03% | ||
2016 | -7.50% | ||
2015 | +24.80% | ||
2014 | +58.66% | ||
2013 | -28.43% | ||
2012 | -4.81% | ||
2011 | -35.05% |
- Börse
- Aktien
- A1JZAQ Aktie
- Kurse Henan Mingtai Al.Industrial Co.,Ltd.