Kurse Henan Yicheng New Energy Co., Ltd.
Aktien
300080
CNE100000QK0
300080
Ausrüstung und Dienstleistungen für erneuerbare Energien
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
4.26 CNY | -0.70% | +4.16% | -11.98% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.06.05.2024 | 07.05.2024 | 08.05.2024 | 09.05.2024 | 10.05.2024 | |
---|---|---|---|---|---|
Kurs | 4.26 ¥ | 4.29 ¥ | 4.21 ¥ | 4.29 ¥ | 4.26 ¥ |
Volumen | 11 208 250 | 8 341 538 | 6 923 400 | 6 894 100 | 8 451 819 |
Veränderung | +∞% | +0.70% | -1.86% | +1.90% | -0.70% |
Eröffnung | 4.16 | 4.27 | 4.25 | 4.23 | 4.35 |
Hoch | 4.28 | 4.30 | 4.33 | 4.34 | 4.35 |
Tief | 4.16 | 4.21 | 4.20 | 4.23 | 4.21 |
Performance
1 Tag | -0.70% | ||
1 Woche | +4.16% | ||
Aktueller Monat | +4.16% | ||
1 Monat | -4.70% | ||
3 Monate | +4.67% | ||
6 Monate | -14.97% | ||
Laufendes Jahr | -11.98% | ||
1 Jahr | -17.92% | ||
3 Jahre | -9.94% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Photovoltaische Solarsysteme und Ausrüstung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.70% | +4.16% | -11.98% | -17.92% | 1.28 Mrd. | ||
-1.32% | -0.26% | +10.90% | -17.54% | 20.45 Mrd. | ||
-1.79% | +2.31% | -18.69% | -43.23% | 19.53 Mrd. | ||
-2.50% | -5.12% | -18.00% | -35.33% | 14.74 Mrd. | ||
-0.88% | +4.10% | -9.75% | -40.89% | 14.08 Mrd. | ||
+1.01% | +5.94% | -9.48% | -29.09% | 11.11 Mrd. | ||
-0.91% | -4.49% | +32.32% | -21.97% | 7.89 Mrd. | ||
+0.36% | +3.76% | -14.24% | -34.97% | 7.5 Mrd. | ||
-1.74% | +2.95% | -29.34% | -59.78% | 6.66 Mrd. | ||
-0.35% | +1.41% | +26.10% | -28.30% | 6.58 Mrd. | ||
-2.62% | +3.36% | -31.07% | -65.99% | 6.02 Mrd. | ||
-2.20% | -8.35% | -9.82% | +7.26% | 5.77 Mrd. | ||
+8.33% | +22.22% | +15.32% | -22.70% | 4.55 Mrd. | ||
-0.35% | +10.98% | -27.09% | -35.57% | 3.6 Mrd. | ||
-2.63% | +2.43% | -30.61% | -42.40% | 3.1 Mrd. | ||
-6.08% | -18.16% | -47.15% | -83.61% | 2.83 Mrd. | ||
Durchschnitt | -0.55% | +0.16% | -10.79% | -35.75% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.29% | +0.19% | -7.67% | -34.06% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -11.98% | ||
2023 | +3.86% | ||
2022 | -19.93% | ||
2021 | -4.90% | ||
2020 | +16.35% | ||
2019 | -14.05% |
- Börse
- Aktien
- 300080 Aktie
- Kurse Henan Yicheng New Energy Co., Ltd.