Kurse Henderson Land Development Company Limited OTC Markets
Aktien
911949
US4251663039
HLDCY
Immobilien-Entwicklung & -Transaktionen
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2.61 USD | -0.38% |
|
-1.51% | -16.61% |
5-Tages-Kurse
verzögerte Kurse OTC Markets25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|
Kurs | 2.65 $ | 2.64 $ | 2.62 $ | 2.61 $ |
Volumen | 360 639 | 289 476 | 237 169 | 469 377 |
Veränderung | -1.12% | -0.38% | -0.76% | -0.38% |
Eröffnung | 2.68 | 2.66 | 2.73 | 2.64 |
Hoch | 2.68 | 2.69 | 2.73 | 2.64 |
Tief | 2.63 | 2.62 | 2.62 | 2.60 |
Performance
1 Tag | -0.38% | ||
1 Woche | -1.51% | ||
Aktueller Monat | -15.72% | ||
1 Monat | -17.14% | ||
3 Monate | -9.38% | ||
6 Monate | -16.61% | ||
Laufendes Jahr | -16.61% | ||
1 Jahr | -9.38% | ||
3 Jahre | -45.43% | ||
5 Jahre | -52.07% | ||
10 Jahre | -28.88% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 2.6](/images/extremecours_fleche.png)
![Kursextrem 2.6](/images/extremecours_fleche.png)
![Kursextrem 2.58](/images/extremecours_fleche.png)
![Kursextrem 2.42](/images/extremecours_fleche.png)
![Kursextrem 2.42](/images/extremecours_fleche.png)
![Kursextrem 2.42](/images/extremecours_fleche.png)
![Kursextrem 2.42](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Sonstige Immobilien-Entwicklung & -Transaktionen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.38% | -1.51% | -16.61% | -9.38% | 12.99 Mrd. | ||
+1.03% | +3.78% | +27.40% | +53.98% | 25.58 Mrd. | ||
+0.98% | -3.66% | +13.54% | +69.74% | 24.49 Mrd. | ||
0.00% | -1.30% | -5.18% | -20.51% | 24.25 Mrd. | ||
0.00% | -3.50% | -20.01% | -30.82% | 23.68 Mrd. | ||
+2.04% | +3.73% | +29.70% | +46.64% | 19.8 Mrd. | ||
+1.23% | +3.80% | +3.54% | +27.93% | 19.73 Mrd. | ||
-0.15% | -3.01% | -1.60% | -21.46% | 18.98 Mrd. | ||
-2.27% | -5.72% | +46.90% | +124.96% | 17.94 Mrd. | ||
-2.34% | -7.20% | -11.52% | -33.59% | 14.3 Mrd. | ||
+1.80% | +10.12% | -13.98% | -16.27% | 13.99 Mrd. | ||
+0.94% | +2.47% | +12.57% | +31.58% | 13.91 Mrd. | ||
+2.79% | +4.51% | +17.01% | +22.99% | 13.4 Mrd. | ||
+0.34% | +0.17% | -25.38% | -32.53% | 13.11 Mrd. | ||
0.00% | -4.10% | -10.22% | +19.07% | 12.5 Mrd. | ||
-0.36% | -0.65% | -22.50% | -10.79% | 11.39 Mrd. | ||
Durchschnitt | +0.35% | -0.37% | +1.48% | +13.85% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.39% | -0.43% | +3.61% | +17.06% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:59:59 | 2.61 | 142 | 936 476 |
21:59:59 | 2.61 | 142 | 936 334 |
21:59:59 | 2.61 | 665 | 936 192 |
21:59:59 | 2.61 | 665 | 935 527 |
21:59:58 | 2.6 | 500 | 934 862 |
21:59:58 | 2.6 | 500 | 934 362 |
21:59:53 | 2.6 | 1 877 | 933 862 |
21:59:53 | 2.6 | 1 877 | 931 985 |
21:59:53 | 2.6 | 100 | 930 108 |
21:59:53 | 2.6 | 100 | 930 008 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -16.61% | ||
2023 | -11.58% | ||
2022 | -16.31% | ||
2021 | +8.18% | ||
2020 | -18.03% | ||
2019 | +7.08% | ||
2018 | -18.46% | ||
2017 | +37.19% | ||
2016 | -4.03% | ||
2015 | -4.33% | ||
2014 | +34.09% | ||
2013 | -12.09% | ||
2012 | +46.33% | ||
2011 | -27.94% | ||
2010 | -8.72% | ||
2009 | +97.09% | ||
2008 | -60.21% | ||
2007 | +66.67% | ||
2006 | +18.75% | ||
2005 | -8.57% | ||
2004 | +20.69% | ||
2003 | +4.07% | ||
2002 | -7.41% | ||
2001 | -11.31% | ||
2000 | -20.71% | ||
1999 | +24.01% | ||
1998 | +9.88% | ||
1997 | -53.29% | ||
1996 | +67.32% | ||
1995 | -74.73% | ||
1994 | -35.34% | ||
1993 | +293.86% | ||
1992 | -14.26% |
- Börse
- Aktien
- 867157 Aktie
- 911949 Aktie
- Kurse Henderson Land Development Company Limited