Kurse Hengfeng Information Technology Co., Ltd.
Aktien
300605
CNE100002PZ6
300605
IT Services / Consulting
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
10.28 CNY | +3.52% | +3.11% | -31.33% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.13.05.2024 | 14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | |
---|---|---|---|---|---|
Kurs | 9.38 ¥ | 9.67 ¥ | 9.6 ¥ | 9.93 ¥ | 10.28 ¥ |
Volumen | 3 301 400 | 2 649 592 | 1 831 070 | 2 817 800 | 3 418 035 |
Veränderung | -5.92% | +3.09% | -0.72% | +3.44% | +3.52% |
Eröffnung | 9.95 | 9.47 | 9.67 | 9.63 | 9.86 |
Hoch | 9.98 | 9.76 | 9.80 | 10.08 | 10.28 |
Tief | 9.36 | 9.42 | 9.45 | 9.63 | 9.85 |
Performance
1 Tag | +3.52% | ||
1 Woche | +3.11% | ||
Aktueller Monat | +0.49% | ||
1 Monat | +12.23% | ||
3 Monate | +26.45% | ||
6 Monate | -33.07% | ||
Laufendes Jahr | -31.33% | ||
1 Jahr | -27.50% | ||
3 Jahre | -8.54% | ||
5 Jahre | -11.48% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - IT-Dienstleistungen & Beratung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+3.52% | +3.11% | -31.33% | -27.50% | 234 Mio. | ||
-1.43% | -0.89% | -13.48% | +6.66% | 191 Mrd. | ||
+0.45% | -2.44% | +1.53% | +20.36% | 167 Mrd. | ||
+0.05% | +1.14% | +3.37% | +34.48% | 155 Mrd. | ||
+0.91% | +2.22% | +8.31% | +17.93% | 103 Mrd. | ||
+0.09% | -0.03% | +11.19% | +40.34% | 82.06 Mrd. | ||
-0.05% | +1.42% | -6.43% | +15.86% | 71.79 Mrd. | ||
-1.93% | +3.00% | -18.66% | -6.99% | 54.05 Mrd. | ||
+0.43% | +1.98% | -8.68% | +23.98% | 43.34 Mrd. | ||
+0.19% | +0.97% | +9.88% | +30.60% | 38.62 Mrd. | ||
+0.55% | +2.50% | -0.19% | +39.27% | 34.95 Mrd. | ||
-1.81% | +2.66% | -8.96% | +9.56% | 34.19 Mrd. | ||
-0.12% | +5.33% | +1.08% | -1.74% | 31.04 Mrd. | ||
+0.28% | +2.27% | -1.98% | +20.83% | 28.9 Mrd. | ||
+1.20% | +0.58% | +10.95% | +29.91% | 27.93 Mrd. | ||
+0.30% | -1.41% | +3.41% | -0.66% | 25.67 Mrd. | ||
Durchschnitt | +0.16% | +1.76% | -2.50% | +15.81% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.15% | +0.66% | -1.32% | +19.49% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -31.33% | ||
2023 | +8.87% | ||
2022 | -0.22% | ||
2021 | +5.35% | ||
2020 | +2.51% | ||
2019 | +27.60% | ||
2018 | -28.25% | ||
2017 | +100.30% |
- Börse
- Aktien
- 300605 Aktie
- Kurse Hengfeng Information Technology Co., Ltd.