Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
167.6 SEK | -1.74% | -12.51% | -5.14% |
28.06. | Goldman senkt Ziel für H&M auf 170 Kronen - 'Sell' | DP |
28.06. | JPMorgan belässt H&M auf 'Underweight' - Ziel 130 Kronen | DP |
5-Tages-Kurse
verzögerte Kurse London S.E.25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|
Kurs | 190.01277 kr | 192.8 kr | 172.375 kr | 167.14046 kr |
Volumen | 309 870 | 263 103 | 410 624 | 779 499 |
Veränderung | -0.92% | +1.47% | -10.59% | -3.04% |
Eröffnung | 193.18 | 192.43 | 171.40 | 169.45 |
Hoch | 193.75 | 195.05 | 173.35 | 172.30 |
Tief | 187.80 | 192.00 | 165.70 | 165.80 |
Performance
1 Tag | -1.74% | ||
1 Woche | -12.51% | ||
Aktueller Monat | -8.74% | ||
1 Monat | -10.47% | ||
3 Monate | -5.18% | ||
6 Monate | -5.69% | ||
Laufendes Jahr | -5.14% | ||
1 Jahr | +7.14% | ||
3 Jahre | -15.34% | ||
5 Jahre | +1.32% | ||
10 Jahre | -42.34% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Einzelhändler für Bekleidung und Accessoires - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.74% | -12.51% | -5.14% | +7.14% | 25.68 Mrd. | ||
-0.26% | -1.00% | +17.58% | +34.49% | 155 Mrd. | ||
+0.17% | +0.52% | +15.92% | +11.64% | 77.29 Mrd. | ||
-0.50% | -2.64% | +5.03% | +34.16% | 48.73 Mrd. | ||
-0.95% | +5.75% | -15.16% | -32.30% | 44.85 Mrd. | ||
+0.71% | +0.01% | +23.41% | +58.79% | 15.04 Mrd. | ||
-1.05% | -1.14% | +11.31% | +31.99% | 13.85 Mrd. | ||
+2.84% | +2.76% | +16.25% | +0.05% | 9.56 Mrd. | ||
-0.58% | -3.28% | +14.25% | +179.74% | 9.01 Mrd. | ||
+3.08% | +1.91% | +101.59% | +384.58% | 8.82 Mrd. | ||
-0.29% | +1.24% | +5.56% | +21.90% | 7.88 Mrd. | ||
-2.44% | -10.88% | -38.01% | -58.94% | 4.06 Mrd. | ||
-3.77% | -9.54% | +15.02% | +26.15% | 3.98 Mrd. | ||
-0.70% | -1.53% | -5.67% | +72.96% | 3.95 Mrd. | ||
-1.98% | -0.87% | +39.54% | +46.24% | 3.86 Mrd. | ||
+1.91% | +5.69% | -34.16% | -6.95% | 3.79 Mrd. | ||
Durchschnitt | -0.35% | -0.72% | +10.46% | +50.73% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.28% | +0.11% | +11.54% | +30.92% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -5.37% | ||
2023 | +55.17% | ||
2022 | -35.99% | ||
2021 | +2.76% | ||
2020 | -9.78% | ||
2019 | +50.41% | ||
2018 | -24.99% | ||
2017 | -33.00% | ||
2016 | -16.01% | ||
2015 | -7.21% | ||
2014 | +10.49% | ||
2013 | +31.27% | ||
2012 | +2.86% | ||
2011 | -2.57% | ||
2010 | +10.95% | ||
2009 | +32.18% | ||
2008 | -22.36% | ||
2007 | +18.52% | ||
2006 | +12.16% |
- Börse
- Aktien
- 872318 Aktie
- 872318 Aktie
- Kurse Hennes & Mauritz AB