Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
45 TWD | -3.54% | +11.11% | +28.21% |
5-Tages-Kurse
Schlusskurs Taipei Exchange06.05.2024 | 07.05.2024 | 08.05.2024 | 09.05.2024 | 10.05.2024 | |
---|---|---|---|---|---|
Kurs | 43.65 NT$ | 46.7 NT$ | 46.6 NT$ | 46.65 NT$ | 45 NT$ |
Volumen | 2 064 894 | 1 852 273 | 1 203 170 | 297 078 | 1 474 014 |
Veränderung | +7.78% | +6.99% | -0.21% | +0.11% | -3.54% |
Eröffnung | 41.00 | 45.95 | 47.00 | 46.60 | 47.00 |
Hoch | 44.55 | 47.50 | 47.95 | 47.60 | 47.05 |
Tief | 41.00 | 45.05 | 45.30 | 46.10 | 42.95 |
Performance
1 Tag | -3.54% | ||
1 Woche | +11.11% | ||
Aktueller Monat | +7.78% | ||
1 Monat | +26.94% | ||
3 Monate | +41.07% | ||
6 Monate | +17.65% | ||
Laufendes Jahr | +28.21% | ||
1 Jahr | -3.85% | ||
3 Jahre | +43.54% | ||
5 Jahre | +130.18% | ||
10 Jahre | +134.99% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Beleuchtung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-3.54% | +11.11% | +28.21% | -3.85% | 48.9 Mio. | ||
+0.78% | +1.17% | +1.96% | +5.91% | 5.29 Mrd. | ||
+0.11% | +0.94% | -1.56% | +23.37% | 1.28 Mrd. | ||
-2.70% | +3.18% | -10.00% | -27.52% | 1.12 Mrd. | ||
-0.69% | 0.00% | -13.83% | +8.73% | 1.07 Mrd. | ||
-0.90% | -0.20% | +0.33% | -8.46% | 1.06 Mrd. | ||
-0.22% | +1.17% | +7.39% | -3.43% | 911 Mio. | ||
+1.23% | +1.86% | +0.31% | -8.12% | 609 Mio. | ||
-2.14% | -2.31% | -33.21% | -35.41% | 576 Mio. | ||
+0.16% | +1.27% | -13.90% | -12.00% | 493 Mio. | ||
-1.87% | -0.50% | -20.84% | -7.33% | 397 Mio. | ||
-0.08% | -8.47% | -34.89% | +461.75% | 280 Mio. | ||
+0.34% | +0.34% | -4.78% | -16.94% | 278 Mio. | ||
+0.48% | -4.85% | -10.40% | - | 264 Mio. | ||
+2.30% | +5.33% | +7.23% | +3.79% | 177 Mio. | ||
-0.26% | -.--% | -8.38% | -35.17% | 158 Mio. | ||
Durchschnitt | -0.44% | -0.28% | -6.65% | +23.02% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.10% | +0.22% | -4.07% | +8.19% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +28.21% | ||
2023 | -32.24% | ||
2022 | -2.26% | ||
2021 | +66.41% | ||
2020 | +68.97% | ||
2019 | +24.42% | ||
2018 | +13.06% | ||
2017 | -12.42% | ||
2016 | +22.89% | ||
2015 | -26.11% | ||
2014 | -12.69% | ||
2013 | +47.89% | ||
2012 | -42.26% | ||
2011 | -44.74% | ||
2010 | +20.29% | ||
2009 | -2.86% | ||
2008 | -31.78% |
- Börse
- Aktien
- 3609 Aktie
- Kurse HEP Tech Co., Ltd.