Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.148 USD | -7.50% |
|
+13.85% | -40.80% |
22.04. | Hestia Insight Inc. meldet Ergebnis für das erste Quartal bis zum 29. Februar 2024 | CI |
14.03. | Hestia Insight Inc. meldet Ergebnis für das Geschäftsjahr bis zum 30. November 2023 | CI |
5-Tages-Kurse
verzögerte Kurse OTC Markets18.06.2024 | 21.06.2024 | 24.06.2024 | 27.06.2024 | |
---|---|---|---|---|
Kurs | 0.13 $ | 0.14 $ | 0.16 $ | 0.148 $ |
Volumen | 12 000 | 3 000 | 4 500 | 4 900 |
Veränderung | +∞% | +7.69% | +14.29% | -7.50% |
Eröffnung | 0.16 | 0.14 | 0.15 | 0.14 |
Hoch | 0.16 | 0.15 | 0.16 | 0.15 |
Tief | 0.13 | 0.14 | 0.15 | 0.14 |
Performance
1 Tag | -7.50% | ||
1 Woche | +13.85% | ||
Aktueller Monat | -16.38% | ||
1 Monat | -16.38% | ||
3 Monate | -5.73% | ||
6 Monate | -40.80% | ||
Laufendes Jahr | -40.80% | ||
1 Jahr | -76.13% | ||
3 Jahre | -97.32% | ||
5 Jahre | -99.08% | ||
10 Jahre | -94.62% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 0.142](/images/extremecours_fleche.png)
![Kursextrem 0.13](/images/extremecours_fleche.png)
![Kursextrem 0.13](/images/extremecours_fleche.png)
![Kursextrem 0.13](/images/extremecours_fleche.png)
![Kursextrem 0.03](/images/extremecours_fleche.png)
![Kursextrem 0.03](/images/extremecours_fleche.png)
![Kursextrem 0.03](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Finanzdienstleistungen - diverse
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-7.50% | +13.85% | -40.80% | -76.13% | 4.47 Mio. | ||
+0.04% | +3.72% | +10.99% | +17.13% | 49.44 Mrd. | ||
-0.15% | -1.32% | +21.65% | +52.52% | 13.2 Mrd. | ||
-0.47% | +1.89% | +27.40% | +46.47% | 7.63 Mrd. | ||
-0.81% | -2.17% | -2.25% | +0.91% | 7.24 Mrd. | ||
+0.48% | -1.50% | +4.31% | +28.37% | 6.41 Mrd. | ||
-0.77% | -3.19% | -11.19% | -7.86% | 3.01 Mrd. | ||
-1.30% | -1.68% | +21.41% | +22.03% | 2 Mrd. | ||
+0.45% | +4.72% | +19.35% | -0.89% | 1.91 Mrd. | ||
+0.31% | +1.59% | +7.77% | +12.72% | 1.32 Mrd. | ||
-0.30% | +0.60% | -5.23% | +5.84% | 1.21 Mrd. | ||
+6.25% | +10.12% | -17.07% | -17.82% | 1.05 Mrd. | ||
-1.42% | +6.11% | -0.71% | -10.90% | 991 Mio. | ||
+0.31% | +2.04% | +67.25% | +106.02% | 915 Mio. | ||
-1.52% | -4.05% | -14.84% | +34.21% | 724 Mio. | ||
+0.16% | -0.80% | +12.09% | +5.61% | 720 Mio. | ||
Durchschnitt | -0.39% | +1.29% | +6.26% | +13.64% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.06% | +1.98% | +11.66% | +22.72% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
18:20:45 | 0.148 | 900 | 9 800 |
18:20:45 | 0.148 | 900 | 8 900 |
18:20:45 | 0.142 | 4 000 | 8 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -40.80% | ||
2023 | -54.55% | ||
2022 | -84.29% | ||
2021 | -61.11% | ||
2020 | -35.71% | ||
2019 | +12.00% | ||
2018 | +150.00% | ||
2017 | +148.57% | ||
2016 | -26.85% | ||
2015 | 0.00% | ||
2014 | 0.00% | ||
2013 | -45.00% | ||
2012 | +25.00% | ||
2011 | -15.79% | ||
2010 | -92.08% | ||
2009 | +300.00% | ||
2008 | -97.00% |
- Börse
- Aktien
- A2PKHD Aktie
- Kurse Hestia Insight Inc.