Kurse Heubach Colorants India Limited NSE India S.E.
Aktien
A1CZGW
INE492A01029
HEUBACHIND
Chemie - spezialisiert
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
394.5 INR | +2.49% | +0.80% | -33.07% |
5-Tages-Kurse
verzögerte Kurse NSE India S.E.28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|
Kurs | 383.7 ₹ | 381.05 ₹ | 384.9 ₹ | 394.5 ₹ |
Volumen | 22 371 | 24 354 | 44 195 | 153 237 |
Veränderung | -1.41% | -0.69% | +1.01% | +2.49% |
Eröffnung | 392.00 | 384.65 | 377.25 | 385.00 |
Hoch | 392.00 | 385.00 | 389.90 | 399.90 |
Tief | 381.00 | 377.10 | 377.25 | 377.00 |
Performance
1 Tag | +2.49% | ||
1 Woche | +0.80% | ||
1 Monat | -2.93% | ||
3 Monate | -23.66% | ||
6 Monate | -28.27% | ||
Laufendes Jahr | -33.07% | ||
1 Jahr | +25.76% | ||
3 Jahre | -19.54% | ||
5 Jahre | +29.22% | ||
10 Jahre | -43.43% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Spezialchemikalien
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.49% | +0.80% | -33.07% | +25.76% | 109 Mio. | ||
+1.53% | -0.90% | +17.07% | +40.68% | 66.31 Mrd. | ||
-1.27% | -3.81% | -0.29% | +9.86% | 48.46 Mrd. | ||
+0.78% | +0.28% | +21.61% | +41.42% | 43.27 Mrd. | ||
+0.87% | +3.20% | +26.72% | +25.83% | 27.41 Mrd. | ||
+0.07% | -1.33% | +9.25% | +5.53% | 19.26 Mrd. | ||
+0.48% | -0.54% | -2.14% | +46.16% | 16.61 Mrd. | ||
+0.05% | +4.04% | +9.75% | +9.37% | 16.58 Mrd. | ||
-0.79% | -3.75% | -15.01% | -36.55% | 14.41 Mrd. | ||
+0.20% | -1.57% | -30.22% | -28.43% | 14.02 Mrd. | ||
-0.11% | -5.56% | -22.45% | -27.22% | 13.34 Mrd. | ||
+0.63% | -0.91% | +13.70% | +20.80% | 10.71 Mrd. | ||
-0.35% | -0.25% | +9.03% | +7.60% | 10.19 Mrd. | ||
-6.99% | -2.92% | +3.53% | -21.62% | 8.56 Mrd. | ||
-1.09% | -1.92% | -10.10% | -25.57% | 8.06 Mrd. | ||
-0.57% | -5.42% | +22.18% | +33.40% | 6.89 Mrd. | ||
Durchschnitt | -0.20% | -1.77% | +1.22% | +7.94% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.13% | -1.35% | +7.67% | +17.14% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
12:17:01 | 394.5 | 1 | 153 212 |
11:59:23 | 395.5 | 10 | 153 211 |
11:58:56 | 395 | 5 | 153 201 |
11:58:08 | 395 | 500 | 153 196 |
11:58:04 | 394 | 2 | 152 696 |
11:57:55 | 394.8 | 1 | 152 694 |
11:57:38 | 394.8 | 54 | 152 693 |
11:57:06 | 394.8 | 65 | 152 639 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -33.07% | ||
2023 | +62.95% | ||
2022 | -26.52% | ||
2021 | +34.02% | ||
2020 | -4.86% | ||
2019 | -7.92% | ||
2018 | -26.93% | ||
2017 | -17.67% | ||
2016 | -5.93% | ||
2015 | -14.55% | ||
2014 | +40.19% | ||
2013 | -3.31% | ||
2012 | +13.18% | ||
2011 | -22.01% | ||
2010 | +54.04% | ||
2009 | +203.68% | ||
2008 | -52.80% | ||
2007 | -2.47% | ||
2006 | +4.83% |
- Börse
- Aktien
- A1CZGW Aktie
- A1CZGW Aktie
- Kurse Heubach Colorants India Limited