Kurse Heungkuk Metaltech Co.,Ltd.
Aktien
A010240
KR7010240000
A010240
Konstruktion / Landwirtschaftliche Maschinen
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
5’550 KRW | -0.36% | 0.00% | -6.41% |
5-Tages-Kurse
Schlusskurs Korea S.E.09.05.2024 | 10.05.2024 | 13.05.2024 | 14.05.2024 | 16.05.2024 | |
---|---|---|---|---|---|
Kurs | 5550 ₩ | 5560 ₩ | 5560 ₩ | 5570 ₩ | 5550 ₩ |
Volumen | 7 110 | 7 816 | 4 943 | 8 405 | 15 062 |
Veränderung | +0.18% | +0.18% | 0.00% | +0.18% | -0.36% |
Eröffnung | 5,570.00 | 5,550.00 | 5,550.00 | 5,560.00 | 5,560.00 |
Hoch | 5,570.00 | 5,570.00 | 5,570.00 | 5,590.00 | 5,600.00 |
Tief | 5,530.00 | 5,530.00 | 5,510.00 | 5,510.00 | 5,500.00 |
Performance
1 Tag | -0.36% | ||
Aktueller Monat | -0.54% | ||
1 Monat | +5.31% | ||
3 Monate | -2.97% | ||
6 Monate | -6.41% | ||
Laufendes Jahr | -6.41% | ||
1 Jahr | -13.42% | ||
3 Jahre | -38.54% | ||
5 Jahre | -6.25% | ||
10 Jahre | +159.35% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Schwermaschinen und Fahrzeuge - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.36% | 0.00% | -6.41% | -13.42% | 45.61 Mio. | ||
-1.99% | -2.75% | +8.48% | +50.21% | 55.52 Mrd. | ||
+0.15% | -5.86% | +14.81% | +37.00% | 34.07 Mrd. | ||
-0.34% | -2.05% | +28.96% | +82.64% | 29.76 Mrd. | ||
-0.61% | -0.80% | +24.59% | +38.78% | 28.17 Mrd. | ||
0.00% | +0.39% | +13.59% | +31.12% | 24.13 Mrd. | ||
-0.44% | -1.61% | +6.08% | +4.74% | 23.64 Mrd. | ||
-1.23% | -4.68% | +11.33% | +19.83% | 18.11 Mrd. | ||
-2.66% | -2.41% | -5.38% | -15.38% | 14.49 Mrd. | ||
0.00% | -0.87% | +25.94% | +10.99% | 12.98 Mrd. | ||
-1.15% | +0.09% | +23.61% | +7.80% | 10.3 Mrd. | ||
-5.09% | -3.66% | -7.73% | -6.48% | 8.36 Mrd. | ||
-4.48% | -2.22% | +7.48% | +59.84% | 7.62 Mrd. | ||
-1.18% | +5.38% | +48.03% | -32.97% | 7.62 Mrd. | ||
+0.75% | +4.99% | +14.68% | +36.17% | 7.27 Mrd. | ||
-0.80% | -1.94% | +29.53% | +57.28% | 6.59 Mrd. | ||
Durchschnitt | -1.22% | -0.25% | +14.85% | +23.01% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.05% | -1.34% | +15.13% | +33.30% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -6.41% | ||
2023 | +5.89% | ||
2022 | -27.74% | ||
2021 | +33.39% | ||
2020 | +31.30% | ||
2019 | -30.86% | ||
2018 | +81.30% | ||
2017 | -28.61% | ||
2016 | +124.77% | ||
2015 | +26.62% | ||
2014 | -14.83% | ||
2013 | +5.84% | ||
2012 | -17.45% | ||
2011 | +6.62% | ||
2010 | -3.52% | ||
2009 | -53.00% |
- Börse
- Aktien
- A010240 Aktie
- Kurse Heungkuk Metaltech Co.,Ltd.