Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
11.29 USD | -1.11% |
|
+0.43% | -6.17% |
18.06. | Hexagon kauft das US-Unternehmen Voyansi | MT |
18.06. | Hexagon AB (publ) (OM:HEXA B) hat Voyansi übernommen. | CI |
5-Tages-Kurse
verzögerte Kurse OTC Markets17.06.2024 | 18.06.2024 | 21.06.2024 | 25.06.2024 | 27.06.2024 | |
---|---|---|---|---|---|
Kurs | 11.06 $ | 11.48 $ | 11.2396 $ | 11.415 $ | 11.29 $ |
Volumen | 5 077 | 116 | 501 | 112 | 1 167 |
Veränderung | +∞% | +3.80% | -2.09% | +1.56% | -1.11% |
Eröffnung | 11.06 | 11.48 | 11.24 | 11.42 | 11.26 |
Hoch | 11.06 | 11.48 | 11.24 | 11.42 | 11.29 |
Tief | 11.06 | 11.48 | 11.24 | 11.42 | 11.26 |
Performance
1 Tag | -1.11% | ||
1 Woche | +0.43% | ||
Aktueller Monat | +1.50% | ||
1 Monat | -2.98% | ||
3 Monate | -3.69% | ||
6 Monate | -6.17% | ||
Laufendes Jahr | -6.17% | ||
1 Jahr | -6.73% | ||
3 Jahre | -24.24% | ||
5 Jahre | -79.95% | ||
10 Jahre | -63.35% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 11.2396](/images/extremecours_fleche.png)
![Kursextrem 11.05](/images/extremecours_fleche.png)
![Kursextrem 10.53](/images/extremecours_fleche.png)
![Kursextrem 8](/images/extremecours_fleche.png)
![Kursextrem 8](/images/extremecours_fleche.png)
![Kursextrem 8](/images/extremecours_fleche.png)
![Kursextrem 8](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Elektronische Geräte und Teile - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.11% | +0.43% | -6.17% | -6.73% | 29.95 Mrd. | ||
-2.43% | +2.34% | +13.54% | +3.93% | 109 Mrd. | ||
+1.25% | -1.70% | +3.59% | +1.25% | 20.25 Mrd. | ||
+0.55% | -0.03% | -13.42% | -4.12% | 18.22 Mrd. | ||
-0.82% | +2.02% | -9.09% | -4.16% | 16.54 Mrd. | ||
-0.04% | +3.49% | +12.31% | +8.55% | 15.79 Mrd. | ||
+1.53% | +1.68% | +19.13% | +21.96% | 12.76 Mrd. | ||
-3.07% | -4.05% | -3.58% | +11.00% | 12.08 Mrd. | ||
-0.70% | +2.60% | +13.16% | +22.62% | 8.31 Mrd. | ||
+1.98% | +1.64% | +0.85% | +6.99% | 8.06 Mrd. | ||
-3.50% | -8.60% | -32.11% | -41.28% | 6.96 Mrd. | ||
-0.68% | -0.59% | +10.98% | +48.32% | 6.66 Mrd. | ||
-0.06% | -2.60% | -4.48% | -8.93% | 6.34 Mrd. | ||
-0.54% | +3.33% | +54.92% | +37.27% | 6.07 Mrd. | ||
-0.73% | -2.76% | +10.30% | +21.91% | 5.93 Mrd. | ||
+6.77% | +15.95% | -4.29% | -0.92% | 5.83 Mrd. | ||
Durchschnitt | -0.02% | +1.36% | +4.10% | +7.35% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.92% | +2.63% | +5.79% | +4.26% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
15:38:20 | 11.29 | 567 | 2 334 |
15:38:20 | 11.29 | 567 | 1 767 |
15:38:14 | 11.26 | 600 | 1 200 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -5.11% | ||
2023 | +16.12% | ||
2022 | -32.90% | ||
2021 | -82.45% | ||
2020 | +57.00% | ||
2019 | +18.92% | ||
2018 | -2.82% | ||
2017 | +39.57% | ||
2016 | -1.42% | ||
2015 | +14.63% | ||
2014 | -0.32% | ||
2013 | +20.98% | ||
2012 | +80.39% | ||
2011 | -34.10% | ||
2010 | +45.42% | ||
2009 | +195.00% | ||
2008 | -76.64% | ||
2007 | +1.90% |
- Börse
- Aktien
- A3CMTD Aktie
- A3CMTD Aktie
- Kurse Hexagon AB