HG HOLDINGS, INC. Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 5.25 USD | -8.70% |
|
0.00% | -15.82% |
5-Tages-Kurse
verzögerte Kurse OTC Markets| 06.05.2024 | |
|---|---|
| Kurs | 5.25 $ |
| Volumen | 100 |
| Veränderung | +∞% |
| Eröffnung | 5.25 |
| Hoch | 5.25 |
| Tief | 5.25 |
Performance
| 1 Tag | -8.70% | ||
| Aktueller Monat | -4.55% | ||
| 1 Monat | -6.25% | ||
| 3 Monate | -6.25% | ||
| 6 Monate | -13.65% | ||
| Laufendes Jahr | -15.82% | ||
| 1 Jahr | -19.85% | ||
| 3 Jahre | -45.31% | ||
| 5 Jahre | -17.45% | ||
| 10 Jahre | -83.43% |
Volumen
MärkteTagesvolumen
100
Geschätztes Tagesvolumen
100
Durchschn. Volumen 20 Tage
675
Tagesvolumen-Verhältnis
0.15
Durchschn. Volumen 20 Tage USD
3 543.75
Rekordvolumen 1
275 399
Rekordvolumen 2
191 969
Rekordvolumen 3
166 433
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (USD)
15 023 121
Umsatz ()
11
Mitarbeiterzahl
74
Umsatz / Mitarbeiter ()
0
Umsatz / Mitarbeiter (USD)
0
Streubesitz
98.58 %
Streubesitz (USD)
14 809 740
Täglich gehandeltes Kapital
0.02%
Extremkurse
1 Monat
5.12
6.00
Laufendes Jahr
5.006.27
1 Jahr
5.008.25
3 Jahre
5.0011.99
5 Jahre
4.4411.99
10 Jahre
4.4443.80
Indikatoren
Gleitender Durchschnitt 5 Tage
5.37
Gleitender Durchschnitt 20 Tage
4.59
Gleitender Durchschnitt 50 Tage
5.08
Gleitender Durchschnitt 100 Tage
5.76
Kursdifferenz / (MMA5)
+2.35%
Kursdifferenz / (MMA20)
-12.64%
Kursdifferenz / (MMA50)
-3.26%
Kursdifferenz / (MMA100)
+9.80%
STIM
RSI 9 Tage
25.13
RSI 14 Tage
34.08
Sektorenvergleich - Schaden- und Unfallversicherung - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| -8.70% | 0.00% | -15.82% | -19.85% | 15.02 Mio. | ||
| -0.34% | +0.08% | +40.10% | +75.63% | 63.32 Mrd. | ||
| +0.57% | -1.05% | +17.25% | +51.34% | 52.42 Mrd. | ||
| +0.47% | +0.29% | +14.23% | +19.50% | 49.6 Mrd. | ||
| -0.47% | +0.53% | +20.79% | +42.97% | 44.83 Mrd. | ||
| -0.01% | -0.32% | +31.82% | +27.31% | 36.62 Mrd. | ||
| -0.70% | -1.59% | +10.81% | +13.19% | 29.64 Mrd. | ||
| -0.70% | +0.74% | +50.95% | +81.01% | 29.1 Mrd. | ||
| 0.00% | -0.92% | +26.62% | +65.61% | 25.51 Mrd. | ||
| -1.01% | +4.51% | -0.63% | -13.97% | 21.53 Mrd. | ||
| +0.66% | +1.86% | +15.87% | +20.17% | 21.25 Mrd. | ||
| -2.13% | -2.78% | +17.69% | +69.57% | 21.06 Mrd. | ||
| +0.28% | +0.36% | +11.47% | +33.79% | 20.1 Mrd. | ||
| +0.13% | +1.67% | +34.90% | +59.08% | 19.97 Mrd. | ||
| -0.10% | +0.86% | +14.26% | +14.14% | 18.54 Mrd. | ||
| +0.46% | -0.34% | +17.69% | +18.01% | 17.46 Mrd. | ||
| Durchschnitt | -0.70% | +0.22% | +19.25% | +34.84% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | -0.11% | +0.04% | +23.20% | +42.09% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -15.82% | ||
| 2023 | -10.90% | ||
| 2022 | -40.43% | ||
| 2021 | +83.71% | ||
| 2020 | -3.09% | ||
| 2019 | +26.44% | ||
| 2018 | -50.00% | ||
| 2017 | -3.35% | ||
| 2016 | -67.73% | ||
| 2015 | +1.82% | ||
| 2014 | -28.65% | ||
| 2013 | -14.67% | ||
| 2012 | +50.50% | ||
| 2011 | -3.86% | ||
| 2010 | -69.36% | ||
| 2009 | +28.48% | ||
| 2008 | -34.17% | ||
| 2007 | -44.06% | ||
| 2006 | -7.46% | ||
| 2005 | +3.14% | ||
| 2004 | +42.70% | ||
| 2003 | +35.48% | ||
| 2002 | -2.19% | ||
| 2001 | -1.47% | ||
| 2000 | +31.29% | ||
| 1999 | +0.68% | ||
| 1998 | +30.94% | ||
| 1997 | +40.25% | ||
| 1996 | +148.44% | ||
| 1995 | -20.00% | ||
| 1994 | -25.23% | ||
| 1993 | +67.19% | ||
| 1992 | -59.49% | ||
| 1989 | +6.76% | ||
| 1988 | +85.00% | ||
| 1987 | -52.38% | ||
| 1986 | +3.70% |
- Börse
- Aktien
- A3CSQD Aktie
- Kurse HG Holdings, Inc.
