Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
13.65 TWD | +11.43% |
|
+19.21% | +95.56% |
09.04. | High Power Lighting Corp meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
2023 | High Power Lighting Corp meldet Ergebnis für das am 30. Juni 2023 endende Halbjahr | CI |
5-Tages-Kurse
Schlusskurs Taipei Exchange24.06.2024 | 25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|---|
Kurs | 10.7 NT$ | 11.4 NT$ | 11.75 NT$ | 12.25 NT$ | 13.65 NT$ |
Volumen | 165 068 | 28 539 | 109 805 | 163 747 | 386 121 |
Veränderung | -6.55% | +6.54% | +3.07% | +4.26% | +11.43% |
Eröffnung | 11.45 | 10.85 | 11.45 | 11.80 | 12.25 |
Hoch | 11.45 | 11.40 | 11.75 | 12.25 | 13.80 |
Tief | 10.25 | 10.45 | 11.10 | 11.30 | 12.15 |
Performance
1 Tag | +11.43% | ||
1 Woche | +19.21% | ||
Aktueller Monat | +11.43% | ||
1 Monat | +1.11% | ||
3 Monate | +97.25% | ||
6 Monate | +95.00% | ||
Laufendes Jahr | +95.56% | ||
1 Jahr | +78.90% | ||
3 Jahre | +21.88% | ||
5 Jahre | +6.31% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 10.25](/images/extremecours_fleche.png)
![Kursextrem 9.91](/images/extremecours_fleche.png)
![Kursextrem 6.02](/images/extremecours_fleche.png)
![Kursextrem 6.02](/images/extremecours_fleche.png)
![Kursextrem 5.65](/images/extremecours_fleche.png)
![Kursextrem 5.65](/images/extremecours_fleche.png)
![Kursextrem 5.65](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Halbleiter - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+11.43% | +19.21% | +95.56% | +78.90% | 9.74 Mio. | ||
-0.42% | -2.45% | +149.32% | +200.29% | 3’034 Mrd. | ||
+0.63% | -0.41% | +62.90% | +68.29% | 771 Mrd. | ||
+1.19% | -3.20% | +43.83% | +89.34% | 747 Mrd. | ||
+1.72% | +0.61% | +10.04% | +47.24% | 262 Mrd. | ||
+2.07% | -6.28% | +37.72% | +69.46% | 222 Mrd. | ||
+0.57% | -0.51% | +14.12% | +11.19% | 177 Mrd. | ||
-1.99% | +2.07% | +117.74% | - | 170 Mrd. | ||
-0.53% | -5.74% | +54.12% | +96.11% | 146 Mrd. | ||
+1.24% | -0.39% | -38.37% | -7.75% | 132 Mrd. | ||
0.00% | +1.07% | +67.14% | +106.91% | 118 Mrd. | ||
+0.70% | -1.21% | +14.96% | +20.20% | 113 Mrd. | ||
+1.54% | -0.72% | +17.16% | +36.21% | 68.8 Mrd. | ||
+1.70% | -2.77% | +15.90% | +16.36% | 60.51 Mrd. | ||
+2.31% | -0.09% | +1.46% | +6.54% | 49.13 Mrd. | ||
+0.93% | +1.08% | -9.25% | -4.89% | 47.69 Mrd. | ||
Durchschnitt | +1.44% | +0.92% | +40.90% | +55.63% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.21% | -1.58% | +95.13% | +132.52% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +95.56% | ||
2023 | +1.16% | ||
2022 | -41.28% | ||
2021 | +18.69% | ||
2020 | +10.00% | ||
2019 | -35.85% | ||
2018 | -47.49% | ||
2017 | +15.07% | ||
2016 | -59.60% | ||
2015 | +48.74% |
- Börse
- Aktien
- 6559 Aktie
- Kurse High Power Lighting Corp