Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
28.25 TWD | -0.70% |
|
-3.42% | -0.18% |
5-Tages-Kurse
Schlusskurs Taipei Exchange10.07.2024 | 11.07.2024 | 12.07.2024 | 15.07.2024 | Heute | 16.07.2024 | |
---|---|---|---|---|---|---|
Kurs | 29.2 NT$ | 29.25 NT$ | 28.6 NT$ | 28.45 NT$ | 28.25 NT$ | 28.25 NT$ |
Volumen | 212 605 | 144 275 | 133 629 | 132 100 | 115 412 | 115 412 |
Veränderung | +2.64% | +0.17% | -2.22% | -0.52% | -0.70% | -0.70% |
Eröffnung | 28.70 | 29.65 | 29.30 | 29.00 | 28.30 | 28.3 |
Hoch | 29.55 | 29.70 | 29.30 | 29.00 | 28.70 | 28.7 |
Tief | 28.70 | 29.00 | 28.60 | 28.15 | 28.10 | 28.1 |
Performance
1 Tag | -0.70% | ||
1 Woche | -3.42% | ||
Aktueller Monat | -3.58% | ||
1 Monat | -4.07% | ||
3 Monate | +8.24% | ||
6 Monate | +8.45% | ||
Laufendes Jahr | -0.18% | ||
1 Jahr | +23.63% | ||
3 Jahre | -32.01% | ||
5 Jahre | +171.63% | ||
10 Jahre | +2.98% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 28.1](/images/extremecours_fleche.png)
![Kursextrem 27.9](/images/extremecours_fleche.png)
![Kursextrem 23.35](/images/extremecours_fleche.png)
![Kursextrem 20.1](/images/extremecours_fleche.png)
![Kursextrem 18.5](/images/extremecours_fleche.png)
![Kursextrem 8.64](/images/extremecours_fleche.png)
![Kursextrem 8.64](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Integrierte Schaltungen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.70% | -3.42% | -0.18% | +23.63% | 30.3 Mio. | ||
-0.74% | -5.28% | +32.51% | +94.36% | 66.14 Mrd. | ||
+3.35% | +12.38% | +6.37% | +4.05% | 18.59 Mrd. | ||
+3.19% | +3.77% | +81.09% | +62.92% | 12.47 Mrd. | ||
+2.42% | +5.74% | +22.39% | +60.67% | 10.92 Mrd. | ||
-0.89% | -8.82% | +7.93% | +36.43% | 10.51 Mrd. | ||
+1.48% | +4.80% | +79.52% | +57.52% | 10.32 Mrd. | ||
+2.43% | +24.11% | +83.83% | +63.33% | 9.01 Mrd. | ||
+3.66% | +9.39% | +12.50% | +5.88% | 8.93 Mrd. | ||
-0.68% | -1.52% | -0.51% | +9.77% | 8.62 Mrd. | ||
+1.29% | +4.70% | +70.48% | +77.35% | 7.47 Mrd. | ||
+0.64% | +0.97% | -10.06% | -16.31% | 6.39 Mrd. | ||
+9.33% | +32.81% | +58.53% | +18.89% | 6.18 Mrd. | ||
-2.45% | -2.85% | +46.63% | +47.90% | 6.16 Mrd. | ||
+1.07% | +2.99% | +5.78% | -38.40% | 6.15 Mrd. | ||
+3.59% | +8.80% | -21.35% | -43.26% | 5.95 Mrd. | ||
Durchschnitt | +1.68% | +1.94% | +29.72% | +29.05% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.12% | -0.14% | +32.56% | +50.76% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -0.18% | ||
2023 | +29.52% | ||
2022 | -29.40% | ||
2021 | +87.58% | ||
2020 | +29.41% | ||
2019 | +25.62% | ||
2018 | -16.12% | ||
2017 | +7.56% | ||
2016 | -25.50% | ||
2015 | -36.57% | ||
2014 | +28.78% | ||
2013 | +191.61% | ||
2012 | -15.42% | ||
2011 | -70.61% | ||
2010 | -20.11% | ||
2009 | +175.10% | ||
2008 | -75.77% | ||
2007 | -61.16% | ||
2006 | +228.79% | ||
2005 | +131.92% | ||
2004 | +3.38% |
- Börse
- Aktien
- 3268 Aktie
- Kurse Higher Way Electronic Co., Ltd.