Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
569.9 PKR | -0.06% | -1.29% | +12.96% |
5-Tages-Kurse
Schlusskurs Pakistan S.E.26.04.2024 | 29.04.2024 | 30.04.2024 | 02.05.2024 | 03.05.2024 | |
---|---|---|---|---|---|
Kurs | 577.4 ₨ | 595.18 ₨ | 585.18 ₨ | 570.26 ₨ | 569.94 ₨ |
Volumen | 19 028 | 23 345 | 10 471 | 14 396 | 17 701 |
Veränderung | +3.93% | +3.08% | -1.68% | -2.55% | -0.06% |
Eröffnung | 555.00 | 577.10 | 590.00 | 560.00 | 584.00 |
Hoch | 580.01 | 605.00 | 597.00 | 605.00 | 584.00 |
Tief | 555.00 | 577.10 | 582.00 | 560.00 | 565.00 |
Performance
1 Tag | -0.06% | ||
1 Woche | -1.29% | ||
Aktueller Monat | -2.60% | ||
1 Monat | +11.99% | ||
3 Monate | +11.17% | ||
6 Monate | +32.33% | ||
Laufendes Jahr | +12.96% | ||
1 Jahr | +50.16% | ||
3 Jahre | +31.03% | ||
5 Jahre | +225.29% | ||
10 Jahre | +1’002.83% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Pharmazeutika - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.06% | -1.29% | +12.96% | +50.16% | 109 Mio. | ||
-2.77% | +0.20% | +26.08% | +70.45% | 662 Mrd. | ||
-2.58% | -4.06% | +21.85% | +51.46% | 546 Mrd. | ||
-0.43% | +2.14% | -4.77% | -8.35% | 359 Mrd. | ||
-0.58% | -2.80% | +16.97% | +7.87% | 323 Mrd. | ||
+1.85% | +2.61% | +5.69% | +9.74% | 290 Mrd. | ||
-0.87% | +0.52% | +13.68% | +1.40% | 234 Mrd. | ||
-1.01% | -1.71% | +3.65% | -4.91% | 198 Mrd. | ||
+1.49% | -1.67% | -11.12% | -22.70% | 194 Mrd. | ||
+0.40% | +9.49% | -3.40% | -27.67% | 157 Mrd. | ||
+11.82% | +15.30% | +8.08% | +35.75% | 167 Mrd. | ||
-0.65% | +0.08% | +1.72% | -6.75% | 123 Mrd. | ||
+0.66% | -1.92% | -14.27% | -33.99% | 89.17 Mrd. | ||
+0.29% | +4.87% | +19.54% | +17.88% | 88.72 Mrd. | ||
-0.84% | -0.98% | -20.03% | -18.46% | 80.78 Mrd. | ||
+3.13% | +9.82% | +42.10% | +17.39% | 69 Mrd. | ||
Durchschnitt | +0.87% | +2.26% | +7.42% | +8.70% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.40% | +0.92% | +10.93% | +19.85% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +12.96% | ||
2023 | +18.17% | ||
2022 | -5.37% | ||
2021 | +15.14% | ||
2020 | +22.81% | ||
2019 | +69.99% | ||
2018 | -9.45% | ||
2017 | -24.63% | ||
2016 | +23.95% | ||
2015 | +193.34% | ||
2014 | +86.00% | ||
2013 | +149.54% | ||
2012 | +67.55% | ||
2011 | +7.76% | ||
2010 | -11.39% | ||
2009 | +9.01% | ||
2008 | -60.53% | ||
2007 | +86.46% | ||
2006 | +19.17% | ||
2005 | +39.31% | ||
2004 | +34.22% | ||
2003 | +98.26% | ||
2002 | +29.46% | ||
2001 | -7.86% | ||
2000 | +17.60% | ||
1999 | -4.84% | ||
1998 | -19.72% | ||
1997 | +1.54% | ||
1996 | -25.78% |
- Börse
- Aktien
- HINOON Aktie
- Kurse Highnoon Laboratories Limited