HIGHWOODS PROPERTIES, INC. Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 25.77 USD | -2.28% |
|
-1.57% | +12.24% |
5-Tages-Kurse
verzögerte Kurse Nyse| 20.06.2024 | 21.06.2024 | 24.06.2024 | 25.06.2024 | |
|---|---|---|---|---|
| Kurs | 26 $ | 25.96 $ | 26.37 $ | 25.77 $ |
| Volumen | 782 169 | 1 483 392 | 1 125 210 | 712 508 |
| Veränderung | -0.69% | -0.15% | +1.58% | -2.28% |
| Eröffnung | 26.02 | 25.92 | 26.11 | 26.25 |
| Hoch | 26.33 | 26.02 | 26.40 | 26.32 |
| Tief | 25.96 | 25.60 | 25.87 | 25.73 |
Performance
| 1 Tag | -2.28% | ||
| 1 Woche | -1.57% | ||
| Aktueller Monat | -0.77% | ||
| 1 Monat | +1.02% | ||
| 3 Monate | +2.55% | ||
| 6 Monate | +13.32% | ||
| Laufendes Jahr | +12.24% | ||
| 1 Jahr | +21.38% | ||
| 3 Jahre | -44.65% | ||
| 5 Jahre | -39.31% | ||
| 10 Jahre | -38.61% |
Volumen
MärkteTagesvolumen
754 568
Geschätztes Tagesvolumen
754 568
Durchschn. Volumen 20 Tage
794 696
Tagesvolumen-Verhältnis
0.95
Durchschn. Volumen 20 Tage USD
20 479 315.92
Rekordvolumen 1
19 474 563
Rekordvolumen 2
8 899 615
Rekordvolumen 3
8 490 301
Durchschnittliche Kapitalrotation
0.01
Durchschnittliche Float Rotation
0.01
Basisdaten
Marktwert (USD)
2 795 109 562
Umsatz (USD)
833 997 000
Mitarbeiterzahl
349
Umsatz / Mitarbeiter (USD)
2 389 676
Streubesitz
98.27 %
Streubesitz (USD)
2 747 411 295
Täglich gehandeltes Kapital
0.73%
Extremkurse
1 Woche
25.60
26.40
1 Monat
24.0726.65
Laufendes Jahr
21.3728.45
1 Jahr
17.0628.45
3 Jahre
17.0648.82
5 Jahre
17.0652.76
10 Jahre
17.0656.23
Indikatoren
Gleitender Durchschnitt 5 Tage
26.06
Gleitender Durchschnitt 20 Tage
25.50
Gleitender Durchschnitt 50 Tage
25.74
Gleitender Durchschnitt 100 Tage
25.02
Kursdifferenz / (MMA5)
+1.11%
Kursdifferenz / (MMA20)
-1.07%
Kursdifferenz / (MMA50)
-0.12%
Kursdifferenz / (MMA100)
-2.89%
STIM
RSI 9 Tage
61.71
RSI 14 Tage
56.99
Sektorenvergleich - Büro-REITs
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| -2.28% | -1.57% | +12.24% | +21.38% | 2.8 Mrd. | ||
| -0.77% | -0.55% | -12.06% | +19.83% | 9.77 Mrd. | ||
| -0.34% | +1.72% | -2.95% | +3.49% | 6.24 Mrd. | ||
| -1.45% | +3.67% | -11.72% | -11.02% | 4.75 Mrd. | ||
| 0.00% | +1.18% | -11.82% | -6.02% | 4.53 Mrd. | ||
| -0.68% | +1.21% | -0.81% | -3.48% | 4.1 Mrd. | ||
| -2.61% | -4.04% | +7.62% | +19.05% | 3.97 Mrd. | ||
| -1.96% | -1.35% | -20.93% | +12.46% | 3.77 Mrd. | ||
| -0.36% | -2.96% | +23.27% | +136.43% | 3.62 Mrd. | ||
| -1.53% | -9.59% | -16.49% | +1.11% | 3.17 Mrd. | ||
| +0.61% | +0.91% | -1.19% | +3.44% | 3.03 Mrd. | ||
| -0.52% | +0.61% | -3.36% | +8.26% | 2.8 Mrd. | ||
| -0.50% | -1.74% | +3.27% | +10.87% | 2.38 Mrd. | ||
| 0.00% | 0.00% | -13.82% | -16.54% | 2.28 Mrd. | ||
| -1.33% | -0.30% | -7.59% | +17.75% | 2.27 Mrd. | ||
| -0.10% | +0.47% | +0.99% | -4.34% | 2.08 Mrd. | ||
| Durchschnitt | -0.87% | -0.57% | -3.46% | +13.29% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | -0.88% | -0.38% | -4.60% | +13.88% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
9761f612aec6526d3e8af6a6bbf9e7.PYUnltR6d22wsCLzHIHFRcT30sPHr3fqE1ObeK6T41s.bNFI7K4uMVvZxWmDS9eaC4eni7eO_USLWAKsHPresz8IvWTy4hkuBsLzaw
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 22:00:02 | 25.77 | 186 225 | 547 468 |
| 21:59:59 | 25.78 | 2 100 | 361 243 |
| 21:59:58 | 25.77 | 1 100 | 359 143 |
| 21:59:58 | 25.77 | 4 600 | 358 043 |
| 21:59:57 | 25.78 | 100 | 353 443 |
| 21:59:57 | 25.78 | 200 | 353 343 |
| 21:59:57 | 25.78 | 452 | 353 143 |
| 21:59:57 | 25.78 | 100 | 352 691 |
| 21:59:57 | 25.78 | 100 | 352 591 |
| 21:59:57 | 25.78 | 200 | 352 491 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +12.24% | ||
| 2023 | -17.94% | ||
| 2022 | -37.25% | ||
| 2021 | +12.52% | ||
| 2020 | -18.97% | ||
| 2019 | +26.42% | ||
| 2018 | -24.00% | ||
| 2017 | -0.20% | ||
| 2016 | +17.00% | ||
| 2015 | -1.54% | ||
| 2014 | +22.42% | ||
| 2013 | +8.13% | ||
| 2012 | +12.74% | ||
| 2011 | -6.84% | ||
| 2010 | -4.50% | ||
| 2009 | +21.89% | ||
| 2008 | -6.88% | ||
| 2007 | -27.92% | ||
| 2006 | +43.27% | ||
| 2005 | +2.71% | ||
| 2004 | +9.06% | ||
| 2003 | +14.93% | ||
| 2002 | -14.84% | ||
| 2001 | +4.32% | ||
| 2000 | +5.29% | ||
| 1999 | -8.25% | ||
| 1998 | -30.76% | ||
| 1997 | +10.19% | ||
| 1996 | +19.47% | ||
| 1995 | +30.64% | ||
| 1994 | +1.76% |
- Börse
- Aktien
- 891252 Aktie
- Kurse Highwoods Properties, Inc.
