Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
95.1 INR | -4.85% |
|
-12.59% | -16.06% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|
Kurs | 101.95 ₹ | 100.1 ₹ | 99.95 ₹ | 95.1 ₹ |
Volumen | 293 925 | 211 707 | 178 303 | 137 560 |
Veränderung | -4.27% | -1.81% | -0.15% | -4.85% |
Eröffnung | 107.75 | 102.00 | 101.90 | 100.75 |
Hoch | 107.75 | 102.00 | 104.60 | 101.60 |
Tief | 101.50 | 97.75 | 98.40 | 94.75 |
Performance
1 Tag | -4.85% | ||
1 Woche | -12.59% | ||
Aktueller Monat | -20.78% | ||
1 Monat | -22.14% | ||
3 Monate | -7.26% | ||
6 Monate | -16.06% | ||
Laufendes Jahr | -16.06% | ||
1 Jahr | -43.10% | ||
3 Jahre | +712.82% | ||
5 Jahre | +689.21% | ||
10 Jahre | +462.72% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 94.75](/images/extremecours_fleche.png)
![Kursextrem 94.75](/images/extremecours_fleche.png)
![Kursextrem 94.75](/images/extremecours_fleche.png)
![Kursextrem 94.75](/images/extremecours_fleche.png)
![Kursextrem 10.84](/images/extremecours_fleche.png)
![Kursextrem 5.71](/images/extremecours_fleche.png)
![Kursextrem 5.71](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Eisen- und Stahlwerke & Gießereien
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-4.85% | -12.59% | -16.06% | -43.10% | 23.94 Mio. | ||
-1.25% | -0.46% | +5.80% | +18.85% | 27.18 Mrd. | ||
+1.37% | +1.06% | +12.14% | +18.33% | 19.86 Mrd. | ||
-0.28% | -3.05% | +39.61% | +81.29% | 12.78 Mrd. | ||
+0.22% | -2.12% | -14.44% | -22.09% | 10.85 Mrd. | ||
-1.67% | -3.96% | -3.35% | -13.01% | 9.42 Mrd. | ||
-0.73% | -4.71% | +34.76% | +104.44% | 9.32 Mrd. | ||
+0.72% | 0.00% | -4.11% | -21.35% | 8.75 Mrd. | ||
+2.39% | +3.97% | +43.77% | +147.11% | 8.12 Mrd. | ||
+0.70% | +2.23% | -11.58% | -5.34% | 7.37 Mrd. | ||
+0.54% | +2.05% | -12.69% | -0.29% | 5.99 Mrd. | ||
+0.47% | +1.33% | +29.88% | +45.02% | 5.69 Mrd. | ||
+0.67% | -5.41% | +1.22% | +17.82% | 5.18 Mrd. | ||
+0.88% | +11.38% | +14.72% | +156.32% | 4.82 Mrd. | ||
-0.99% | +1.01% | +34.59% | +48.66% | 4.22 Mrd. | ||
-1.12% | -0.45% | -13.98% | -9.96% | 4.21 Mrd. | ||
Durchschnitt | -0.18% | +0.56% | +8.77% | +32.67% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.03% | +0.05% | +10.66% | +33.09% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:59:32 | 95.2 | 75 | 137 560 |
11:59:31 | 95.2 | 425 | 137 485 |
11:59:28 | 95.2 | 75 | 137 060 |
11:59:02 | 95.2 | 14 | 136 985 |
11:58:27 | 95.15 | 500 | 136 971 |
11:58:13 | 95.2 | 10 | 136 471 |
11:58:01 | 95.2 | 30 | 136 461 |
11:57:17 | 95.15 | 95 | 136 431 |
11:57:15 | 95.2 | 20 | 136 336 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -16.06% | ||
2023 | +77.45% | ||
2022 | +204.77% | ||
2021 | +78.91% | ||
2020 | +11.00% | ||
2019 | -50.70% | ||
2018 | -45.48% | ||
2017 | +119.89% | ||
2016 | -17.74% | ||
2015 | +21.91% | ||
2014 | +46.99% | ||
2013 | +7.17% | ||
2012 | +7.72% | ||
2011 | -42.99% | ||
2010 | -20.69% | ||
2009 | +54.26% | ||
2008 | -73.19% | ||
2007 | -17.01% |
- Börse
- Aktien
- HILTON Aktie
- HILTON Aktie
- Kurse Hilton Metal Forging Limited