Kurse Himadri Speciality Chemical Limited NSE India S.E.
Aktien
A1C863
INE019C01026
HSCL
Chemie - spezialisiert
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
355.4 INR | +1.30% | -3.07% | +14.83% |
5-Tages-Kurse
verzögerte Kurse NSE India S.E.10.05.2024 | 13.05.2024 | 14.05.2024 | Heute | 15.05.2024 | |
---|---|---|---|---|---|
Kurs | 346.15 ₹ | 339.55 ₹ | 350.85 ₹ | 355.4 ₹ | 355.4 ₹ |
Volumen | 359 847 | 422 987 | 588 664 | 681 780 | 681 780 |
Veränderung | -0.83% | -1.91% | +3.33% | +1.30% | +1.30% |
Eröffnung | 348.90 | 346.15 | 342.20 | 355.00 | 355 |
Hoch | 349.20 | 348.55 | 355.10 | 359.90 | 359.9 |
Tief | 340.00 | 330.00 | 340.05 | 353.00 | 353 |
Performance
1 Tag | +1.30% | ||
1 Woche | -3.07% | ||
Aktueller Monat | -5.23% | ||
1 Monat | +11.97% | ||
3 Monate | +0.13% | ||
6 Monate | +37.19% | ||
Laufendes Jahr | +14.83% | ||
1 Jahr | +192.15% | ||
3 Jahre | +610.09% | ||
5 Jahre | +258.09% | ||
10 Jahre | +1’659.41% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Spezialchemikalien
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.30% | -3.07% | +14.83% | +192.15% | 2.07 Mrd. | ||
+0.34% | -0.30% | +17.24% | +33.84% | 66.22 Mrd. | ||
+1.87% | +2.68% | +3.54% | +13.00% | 49.24 Mrd. | ||
+1.13% | +0.78% | +18.03% | +29.92% | 41.4 Mrd. | ||
-0.78% | -1.63% | +21.48% | +33.50% | 26.62 Mrd. | ||
+0.26% | +1.58% | +13.22% | +6.27% | 19.84 Mrd. | ||
-0.42% | -2.30% | +2.67% | +51.60% | 17.44 Mrd. | ||
-5.66% | -2.12% | -11.61% | -37.33% | 15.92 Mrd. | ||
-0.54% | -1.96% | -23.54% | -8.65% | 15.57 Mrd. | ||
+0.05% | -1.73% | +2.57% | -5.68% | 15.45 Mrd. | ||
-2.32% | +1.82% | -19.35% | -33.80% | 14.14 Mrd. | ||
+0.32% | -3.54% | +17.44% | +32.09% | 11.1 Mrd. | ||
+0.05% | +1.27% | +11.95% | +5.45% | 10.44 Mrd. | ||
+1.35% | +0.41% | -3.31% | -28.04% | 8.46 Mrd. | ||
-1.32% | -1.49% | -0.47% | -27.74% | 8.35 Mrd. | ||
-1.01% | -1.55% | +25.74% | +24.22% | 7.17 Mrd. | ||
Durchschnitt | -0.55% | -0.45% | +5.65% | +17.55% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.10% | -0.14% | +8.07% | +15.96% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
12:24:40 | 355.4 | 1 | 681 780 |
12:22:33 | 355.4 | 1 | 681 779 |
12:17:42 | 355.4 | 10 | 681 778 |
12:15:48 | 355.4 | 2 | 681 768 |
12:12:41 | 355.4 | 10 | 681 766 |
12:10:59 | 355.4 | 66 | 681 756 |
12:10:45 | 355.4 | 350 | 681 690 |
12:00:02 | 354.2 | 27 | 681 340 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +14.83% | ||
2023 | +207.04% | ||
2022 | +123.26% | ||
2021 | +3.20% | ||
2020 | -27.86% | ||
2019 | -53.84% | ||
2018 | -14.54% | ||
2017 | +362.41% | ||
2016 | +120.93% | ||
2015 | -36.76% | ||
2014 | +28.65% | ||
2013 | -22.76% | ||
2012 | -49.84% | ||
2011 | -3.63% | ||
2010 | +13.31% | ||
2009 | +273.12% | ||
2008 | -83.71% | ||
2007 | +139.51% |
- Börse
- Aktien
- A1C863 Aktie
- A1C863 Aktie
- Kurse Himadri Speciality Chemical Limited