Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
7.72 USD | -2.77% |
|
-4.69% | +27.18% |
5-Tages-Kurse
verzögerte Kurse Nasdaq26.06.2024 | 27.06.2024 | 28.06.2024 | 01.07.2024 | |
---|---|---|---|---|
Kurs | 8.28 $ | 8.32 $ | 7.94 $ | 7.72 $ |
Volumen | 1 094 388 | 842 181 | 988 623 | 1 415 401 |
Veränderung | -0.72% | +0.48% | -4.57% | -2.77% |
Eröffnung | 8.44 | 8.22 | 8.09 | 7.87 |
Hoch | 8.62 | 8.33 | 8.19 | 7.90 |
Tief | 8.19 | 8.11 | 7.85 | 7.55 |
Performance
1 Tag | -2.77% | ||
1 Woche | -4.69% | ||
Aktueller Monat | -2.77% | ||
1 Monat | +18.77% | ||
3 Monate | +42.70% | ||
6 Monate | +27.18% | ||
Laufendes Jahr | +27.18% | ||
1 Jahr | +14.37% | ||
3 Jahre | -51.48% | ||
5 Jahre | +122.48% | ||
10 Jahre | +12.21% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 7.55](/images/extremecours_fleche.png)
![Kursextrem 6.45](/images/extremecours_fleche.png)
![Kursextrem 4.8](/images/extremecours_fleche.png)
![Kursextrem 4.8](/images/extremecours_fleche.png)
![Kursextrem 4.8](/images/extremecours_fleche.png)
![Kursextrem 1.7](/images/extremecours_fleche.png)
![Kursextrem 1.7](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Halbleiter - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.77% | -4.69% | +27.18% | +14.37% | 1.39 Mrd. | ||
+0.62% | +5.24% | +151.00% | +193.84% | 3’036 Mrd. | ||
+0.21% | -0.21% | +63.24% | +68.06% | 771 Mrd. | ||
+2.20% | +3.05% | +46.99% | +89.16% | 747 Mrd. | ||
-2.79% | -1.60% | +6.97% | +38.43% | 262 Mrd. | ||
+0.43% | -0.40% | +38.30% | +68.04% | 222 Mrd. | ||
+0.04% | +0.36% | +14.16% | +8.10% | 177 Mrd. | ||
-2.93% | +5.14% | +111.36% | - | 170 Mrd. | ||
-0.01% | -5.39% | +54.11% | +108.40% | 146 Mrd. | ||
-0.42% | +0.88% | -38.63% | -7.78% | 132 Mrd. | ||
-0.42% | +0.64% | +66.43% | +104.43% | 118 Mrd. | ||
-1.35% | -1.44% | +13.41% | +15.59% | 113 Mrd. | ||
-1.27% | -0.60% | +15.67% | +29.80% | 68.8 Mrd. | ||
+1.57% | +4.77% | +17.73% | +18.77% | 60.51 Mrd. | ||
+0.10% | +2.70% | +1.56% | +2.23% | 49.13 Mrd. | ||
-0.28% | +2.66% | +29.90% | +51.68% | 39.99 Mrd. | ||
Durchschnitt | -0.38% | -1.09% | +38.71% | +53.54% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.09% | -1.58% | +96.44% | +129.27% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 7.72 | 81 339 | 1 252 754 |
21:59:55 | 7.72 | 108 | 1 171 415 |
21:59:55 | 7.72 | 100 | 1 171 307 |
21:59:55 | 7.725 | 200 | 1 171 207 |
21:59:55 | 7.725 | 100 | 1 171 007 |
21:59:55 | 7.72 | 232 | 1 170 907 |
21:59:55 | 7.72 | 123 | 1 170 675 |
21:59:55 | 7.725 | 100 | 1 170 552 |
21:59:54 | 7.725 | 100 | 1 170 452 |
21:59:54 | 7.725 | 174 | 1 170 352 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +27.18% | ||
2023 | -2.25% | ||
2022 | -61.16% | ||
2021 | +116.37% | ||
2020 | +177.82% | ||
2019 | -22.45% | ||
2018 | -67.08% | ||
2017 | +72.52% | ||
2016 | -26.34% | ||
2015 | +1.74% | ||
2014 | -45.21% | ||
2013 | +512.92% | ||
2012 | +139.88% | ||
2011 | -57.61% | ||
2010 | -14.80% | ||
2009 | +72.05% | ||
2008 | -62.30% | ||
2007 | -10.67% | ||
2006 | -45.37% |
- Börse
- Aktien
- A0JKBX Aktie
- Kurse Himax Technologies, Inc.