Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
304 INR | +8.55% | +5.15% | -3.84% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.24.06.2024 | 25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|---|
Kurs | 287 ₹ | 286.35 ₹ | 285.05 ₹ | 280.05 ₹ | 304 ₹ |
Volumen | 210 | 84 | 251 | 70 | 2 144 |
Veränderung | -0.73% | -0.23% | -0.45% | -1.75% | +8.55% |
Eröffnung | 289.00 | 284.00 | 285.00 | 275.20 | 270 |
Hoch | 289.10 | 290.00 | 290.00 | 294.00 | 308 |
Tief | 287.00 | 281.00 | 285.00 | 275.20 | 270 |
Performance
1 Tag | +8.55% | ||
1 Woche | +5.15% | ||
Aktueller Monat | +4.11% | ||
1 Monat | +1.05% | ||
3 Monate | +22.98% | ||
6 Monate | +9.65% | ||
Laufendes Jahr | -3.84% | ||
1 Jahr | +36.54% | ||
3 Jahre | +5.08% | ||
5 Jahre | +39.39% | ||
10 Jahre | -36.44% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Textilien und Lederwaren - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+8.55% | +5.15% | -3.84% | +36.54% | 5.59 Mio. | ||
+1.09% | -3.16% | +22.61% | -21.55% | 7.24 Mrd. | ||
-0.05% | +0.40% | +7.30% | +35.00% | 3.63 Mrd. | ||
-0.34% | +17.15% | +71.87% | +76.12% | 2.37 Mrd. | ||
-0.74% | -10.30% | +15.23% | +128.43% | 2.22 Mrd. | ||
-1.42% | -2.90% | +5.07% | +12.84% | 2.28 Mrd. | ||
-0.73% | -0.59% | +5.60% | +14.12% | 2.23 Mrd. | ||
+1.81% | +6.78% | +6.19% | +65.58% | 1.77 Mrd. | ||
-2.93% | -2.25% | +30.21% | +58.86% | 1.65 Mrd. | ||
-0.85% | -2.02% | 0.00% | -7.28% | 1.62 Mrd. | ||
-0.19% | -1.34% | +4.65% | +17.56% | 1.63 Mrd. | ||
-3.68% | +5.07% | +24.66% | +77.35% | 1.27 Mrd. | ||
-1.50% | +2.12% | -9.51% | -27.26% | 1.17 Mrd. | ||
-1.10% | -1.97% | -11.11% | -20.14% | 1.16 Mrd. | ||
-2.31% | -5.45% | +8.60% | +17.39% | 1.12 Mrd. | ||
-0.11% | +2.27% | +44.71% | +183.98% | 1.19 Mrd. | ||
Durchschnitt | -0.28% | +0.36% | +13.89% | +40.47% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.41% | +0.27% | +17.11% | +31.01% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:44:33 | 304 | 35 | 2 144 |
08:31:13 | 303 | 6 | 2 109 |
08:14:46 | 308 | 95 | 2 103 |
08:14:29 | 308 | 5 | 2 008 |
08:11:24 | 308 | 1 | 2 003 |
08:11:12 | 308 | 47 | 2 002 |
08:11:09 | 308 | 50 | 1 955 |
08:10:53 | 308 | 100 | 1 905 |
08:10:40 | 308 | 200 | 1 805 |
08:10:29 | 308 | 100 | 1 605 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -11.42% | ||
2023 | +30.32% | ||
2022 | -21.11% | ||
2021 | +59.12% | ||
2020 | -18.55% | ||
2019 | -27.01% | ||
2018 | -4.68% | ||
2017 | -3.34% | ||
2016 | -12.48% | ||
2015 | -19.70% | ||
2014 | +31.07% | ||
2013 | +22.76% | ||
2012 | -1.58% | ||
2011 | +382.28% | ||
2010 | +47.71% | ||
2005 | +70.72% | ||
2004 | 0.00% |
- Börse
- Aktien
- HINDMILL6 Aktie
- Kurse Hindoostan Mills Limited