Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
19.5 INR | +0.05% | +7.91% | -5.98% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.04.06.2024 | 05.06.2024 | 06.06.2024 | 07.06.2024 | |
---|---|---|---|---|
Kurs | 17.69 ₹ | 18.57 ₹ | 19.49 ₹ | 19.5 ₹ |
Volumen | 11 548 | 37 207 | 13 203 | 22 304 |
Veränderung | -4.99% | +4.97% | +4.95% | +0.05% |
Eröffnung | 18.97 | 18.57 | 19.40 | 20.00 |
Hoch | 19.00 | 18.57 | 19.49 | 20.00 |
Tief | 17.69 | 16.81 | 18.94 | 18.62 |
Performance
1 Tag | +0.05% | ||
1 Woche | +7.91% | ||
Aktueller Monat | +7.91% | ||
1 Monat | +20.59% | ||
3 Monate | +10.42% | ||
6 Monate | +44.77% | ||
Laufendes Jahr | -5.98% | ||
1 Jahr | +105.48% | ||
3 Jahre | +97.37% | ||
5 Jahre | +46.62% | ||
10 Jahre | +144.06% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Grundchemikalien - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.05% | +7.91% | -5.98% | +105.48% | 4.58 Mio. | ||
+0.96% | +3.78% | +6.34% | +19.36% | 106 Mrd. | ||
-0.80% | -1.97% | -10.78% | -16.48% | 59.59 Mrd. | ||
-2.30% | -7.36% | +61.90% | +310.63% | 45.4 Mrd. | ||
-0.91% | +0.50% | +14.54% | +3.76% | 38.12 Mrd. | ||
+0.86% | -3.38% | +1.03% | +4.14% | 31.28 Mrd. | ||
-0.82% | -4.70% | +9.32% | +31.84% | 19.67 Mrd. | ||
-1.68% | -0.30% | +10.83% | +32.23% | 16.52 Mrd. | ||
-1.04% | -0.84% | +7.90% | -3.00% | 13.8 Mrd. | ||
-0.30% | -2.10% | -5.22% | -16.72% | 12.96 Mrd. | ||
+0.79% | -4.51% | -23.61% | -36.10% | 12.42 Mrd. | ||
-1.48% | -1.04% | -7.26% | +3.59% | 11.32 Mrd. | ||
+6.86% | +13.88% | -16.92% | -18.81% | 10.28 Mrd. | ||
+1.79% | -0.81% | +38.16% | +139.14% | 10.07 Mrd. | ||
-2.29% | -3.07% | +39.78% | +70.74% | 8.59 Mrd. | ||
-1.80% | -1.04% | +22.37% | +28.01% | 8.37 Mrd. | ||
Durchschnitt | -0.13% | +0.11% | +8.90% | +41.11% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.18% | -0.41% | +10.37% | +44.50% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:58:38 | 19.5 | 67 | 22 304 |
11:58:04 | 19.5 | 12 | 22 237 |
11:57:53 | 19.5 | 5 | 22 225 |
11:57:28 | 19.62 | 10 | 22 220 |
11:55:06 | 19.62 | 200 | 22 210 |
11:54:33 | 19.5 | 250 | 22 010 |
11:53:58 | 19.5 | 871 | 21 760 |
11:53:55 | 19.49 | 1 | 20 889 |
11:47:48 | 19.49 | 310 | 20 888 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -5.98% | ||
2023 | +74.29% | ||
2022 | -29.54% | ||
2021 | +103.99% | ||
2020 | -1.78% | ||
2019 | -51.27% | ||
2018 | +49.27% | ||
2017 | -13.05% | ||
2016 | +131.83% | ||
2015 | -9.73% | ||
2014 | +60.86% | ||
2013 | -55.85% | ||
2012 | -23.59% | ||
2011 | -24.26% | ||
2010 | -21.32% | ||
2009 | -32.42% |
- Börse
- Aktien
- HINFLUR6 Aktie
- Kurse Hindustan Fluorocarbons Limited