Kurse Hindware Home Innovation Limited Bombay S.E.
Aktien
A3CSLK
INE05AN01011
HINDWAREAP
Konstruktionsmaterialien und -zubehör
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
350.2 INR | -0.71% | -4.45% | -31.14% |
13.03. | Der CEO von Hindware Home Innovation tritt zurück | MT |
12.03. | Hindware Home Innovation Limited kündigt den Rücktritt von Salil Kapoor als Chief Executive Officer an | CI |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.29.04.2024 | 30.04.2024 | 02.05.2024 | 03.05.2024 | |
---|---|---|---|---|
Kurs | 370.1 ₹ | 363.35 ₹ | 352.75 ₹ | 350.25 ₹ |
Volumen | 8 050 | 30 008 | 16 831 | 14 342 |
Veränderung | +0.97% | -1.82% | -2.92% | -0.71% |
Eröffnung | 368.35 | 373.00 | 363.35 | 357.25 |
Hoch | 372.10 | 373.00 | 363.35 | 357.60 |
Tief | 363.00 | 359.25 | 350.40 | 346.90 |
Performance
1 Tag | -0.71% | ||
1 Woche | -4.45% | ||
Aktueller Monat | -3.61% | ||
1 Monat | -12.92% | ||
3 Monate | -24.87% | ||
6 Monate | -25.18% | ||
Laufendes Jahr | -31.14% | ||
1 Jahr | -7.52% | ||
3 Jahre | +17.14% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bauzubehör und Einbauten - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.71% | -4.45% | -31.14% | -7.52% | 304 Mio. | ||
+2.64% | +3.27% | +16.56% | +51.08% | 42.02 Mrd. | ||
+1.26% | -0.47% | +2.69% | +22.37% | 30.65 Mrd. | ||
+3.75% | +4.34% | +17.29% | +82.22% | 23.88 Mrd. | ||
+0.86% | -0.52% | +27.54% | +86.97% | 18.92 Mrd. | ||
+0.84% | -0.42% | +3.85% | +29.39% | 15.32 Mrd. | ||
+2.15% | +1.63% | +11.14% | +66.56% | 10 Mrd. | ||
+2.41% | -1.39% | -3.93% | +15.71% | 9.15 Mrd. | ||
+0.05% | +0.21% | +10.26% | +13.87% | 8 Mrd. | ||
+1.59% | +4.29% | -8.55% | +44.32% | 7.68 Mrd. | ||
-1.03% | +8.88% | +40.20% | +23.49% | 7.65 Mrd. | ||
+1.73% | +0.85% | +21.62% | +71.34% | 6.78 Mrd. | ||
+0.03% | -0.19% | +7.58% | +47.03% | 5.46 Mrd. | ||
-2.42% | +1.43% | -10.34% | -45.80% | 5.22 Mrd. | ||
+0.38% | -1.17% | +17.59% | +73.17% | 5.06 Mrd. | ||
+2.19% | +5.48% | +1.14% | -36.35% | 4.79 Mrd. | ||
Durchschnitt | +0.98% | +2.66% | +7.72% | +33.62% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.63% | +2.14% | +11.89% | +44.93% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:59:17 | 354.8 | 50 | 14 342 |
11:59:00 | 351.6 | 40 | 14 292 |
11:58:35 | 351.2 | 4 | 14 252 |
11:58:27 | 351.2 | 48 | 14 248 |
11:58:19 | 351.2 | 19 | 14 200 |
11:57:58 | 351.2 | 19 | 14 181 |
11:57:40 | 352.8 | 3 | 14 162 |
11:56:17 | 351.2 | 2 | 14 159 |
11:55:57 | 351.2 | 21 | 14 157 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -31.14% | ||
2023 | +14.56% | ||
2022 | +4.88% | ||
2021 | +165.01% | ||
2020 | +14.15% | ||
2019 | -10.72% |
- Börse
- Aktien
- HINDWAREAP Aktie
- A3CSLK Aktie
- Kurse Hindware Home Innovation Limited